Dark

Check out our Dark Pool Levels

XLB20261002P52
XLB Oct 2 2026 52.00 Put (XLB261002P00052000)
option OPRA

EOD

Sep 24, 2026

1.98-15.021%(-0.35)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	1.9800	1.9800	1.9800	1.9800	-15.021%	3	70	0.000%
2026-09-18	2.3300	2.3300	2.3300	2.3300	+37.059%	2	70	-15.021%
2026-09-10	1.7000	1.7000	1.7000	1.7000	+84.783%	1	70	+16.471%
2026-09-08	0.8400	0.9300	0.8400	0.9200	+16.456%	7	70	+115.217%
2026-09-03	0.7900	0.7900	0.6700	0.7900	0.000%	67	65	+150.633%
2026-08-28	0.7900	0.7900	0.7900	0.7900	+2.597%	2	4	+150.633%
2026-08-25	0.7700	0.7700	0.7700	0.7700	+11.594%	1	7	+157.143%
2026-08-24	0.3400	0.6900	0.3400	0.6900	-1.429%	5	6	+186.957%
2026-08-21	0.7000	0.7000	0.7000	0.7000	-46.565%	1	5	+182.857%
2026-08-13	1.3100	1.3100	1.3100	1.3100	0.000%	4	4	+51.145%

Share