Dark

Check out our API

XLB20261002P52.5
XLB Oct 2 2026 52.50 Put (XLB261002P00052500)
option OPRA

EOD

Sep 30, 2026

3.44+15.050%(+0.45)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	3.4300	3.4400	3.4300	3.4400	+15.050%	2	1	0.000%
2026-09-29	2.9900	2.9900	2.9900	2.9900	-1.320%	1	1	+15.050%
2026-09-28	3.0300	3.0300	3.0300	3.0300	+2.365%	2	4	+13.531%
2026-09-25	2.8000	2.9700	2.8000	2.9600	+12.977%	5	6	+16.216%
2026-09-24	2.6200	2.6200	2.6200	2.6200	+16.444%	1	7	+31.298%
2026-09-23	2.3100	2.3100	2.2500	2.2500	-2.174%	2	7	+52.889%
2026-09-22	2.3000	2.3000	2.3000	2.3000	+6.977%	4	7	+49.565%
2026-09-10	2.1000	2.1500	2.1000	2.1500	+45.270%	2	8	+60.000%
2026-09-09	1.4800	1.4800	1.4800	1.4800	+48.000%	1	9	+132.432%
2026-09-04	1.0000	1.0000	1.0000	1.0000	-15.966%	1	8	+244.000%
2026-09-01	1.2200	1.2200	1.1900	1.1900	+16.667%	5	8	+189.076%
2026-08-31	1.0200	1.0200	1.0200	1.0200	+4.082%	1	3	+237.255%
2026-08-28	0.9800	0.9800	0.9800	0.9800	-23.438%	2	2	+251.020%
2026-08-19	1.1700	1.2800	1.1700	1.2800	0.000%	3	3	+168.750%

Share