Dark

Check out our Dark Pool Levels

XLB20261002P51
XLB Oct 2 2026 51.00 Put (XLB261002P00051000)
option OPRA

EOD

Sep 30, 2026

1.92+28.000%(+0.42)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.9200	1.9200	1.9200	1.9200	+28.000%	1	8	0.000%
2026-09-25	1.5000	1.5000	1.5000	1.5000	+19.048%	1	125	+28.000%
2026-09-24	1.2600	1.2600	1.2600	1.2600	+7.692%	2	125	+52.381%
2026-09-22	1.1700	1.1700	1.1700	1.1700	+9.346%	1	123	+64.103%
2026-09-10	1.0700	1.0700	1.0700	1.0700	+91.071%	117	122	+79.439%
2026-09-08	0.5600	0.5600	0.5600	0.5600	+30.233%	2	33	+242.857%
2026-09-03	0.4400	0.4400	0.4300	0.4300	-23.214%	3	31	+346.512%
2026-09-01	0.5600	0.5600	0.5600	0.5600	+3.704%	2	32	+242.857%
2026-08-31	0.5400	0.5400	0.5400	0.5400	-18.182%	2	30	+255.556%
2026-08-21	0.6600	0.6600	0.6600	0.6600	-10.811%	2	28	+190.909%
2026-08-20	0.7200	0.7800	0.7200	0.7400	-19.565%	24	29	+159.459%
2026-08-18	0.9300	0.9500	0.9100	0.9200	0.000%	55	28	+108.696%

Share