Dark

Check out our API

XLB20261002P51.5
XLB Oct 2 2026 51.50 Put (XLB261002P00051500)
option OPRA

EOD

Oct 1, 2026

3.31+160.630%(+2.04)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.3100	3.3100	3.3100	3.3100	+160.630%	2	95	0.000%
2026-09-22	1.2700	1.2700	1.2700	1.2700	0.000%	1	95	+160.630%
2026-09-17	1.2700	1.2700	1.2700	1.2700	+12.389%	1	95	+160.630%
2026-09-11	1.1300	1.1300	1.1300	1.1300	+13.000%	1	97	+192.920%
2026-09-09	0.7900	1.0000	0.7900	1.0000	+20.482%	53	96	+231.000%
2026-09-08	0.6700	0.8300	0.6700	0.8300	+59.615%	51	57	+298.795%
2026-09-03	0.5200	0.5200	0.5200	0.5200	0.000%	2	6	+536.538%
2026-09-02	0.5900	0.5900	0.5200	0.5200	-18.750%	3	4	+536.538%
2026-08-31	0.6400	0.6400	0.6400	0.6400	0.000%	1	1	+417.188%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC