Dark

Check out our API

XLB20261002P50
XLB Oct 2 2026 50.00 Put (XLB261002P00050000)
option OPRA

Expired

Oct 1, 2026

1.68+48.673%(+0.55)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.5900	2.1600	1.5900	1.6800	+48.673%	34	176	0.000%
2026-09-30	0.8800	1.1300	0.8400	1.1300	+2.727%	89	323	+48.673%
2026-09-29	1.1000	1.1000	1.1000	1.1000	+71.875%	1	315	+52.727%
2026-09-28	0.8100	0.8700	0.6100	0.6400	+6.667%	22	314	+162.500%
2026-09-25	0.6000	0.6000	0.6000	0.6000	+7.143%	1	317	+180.000%
2026-09-24	0.5400	0.5900	0.5400	0.5600	+55.556%	157	321	+200.000%
2026-09-22	0.5100	0.5100	0.3600	0.3600	-47.826%	29	166	+366.667%
2026-09-21	0.6900	0.6900	0.6900	0.6900	-18.824%	2	140	+143.478%
2026-09-18	0.8400	0.8500	0.8400	0.8500	+73.469%	97	140	+97.647%
2026-09-17	0.4900	0.4900	0.4900	0.4900	-16.949%	1	68	+242.857%
2026-09-14	0.7000	0.7000	0.5900	0.5900	+20.408%	2	67	+184.746%
2026-09-11	0.5600	0.5800	0.4900	0.4900	-30.000%	4	67	+242.857%
2026-09-10	0.6200	0.7000	0.6200	0.7000	+66.667%	27	67	+140.000%
2026-09-09	0.4100	0.4200	0.4100	0.4200	-4.545%	3	92	+300.000%
2026-09-08	0.3400	0.4400	0.3400	0.4400	+22.222%	5	91	+281.818%
2026-09-03	0.3600	0.3600	0.3600	0.3600	+24.138%	2	89	+366.667%
2026-09-02	0.2900	0.2900	0.2900	0.2900	-30.952%	56	87	+479.310%
2026-09-01	0.4400	0.4400	0.4200	0.4200	+40.000%	12	31	+300.000%
2026-08-28	0.3700	0.3700	0.3000	0.3000	+7.143%	2	19	+460.000%
2026-08-27	0.4000	0.4000	0.2800	0.2800	-6.667%	29	19	+500.000%
2026-08-26	0.4600	0.4600	0.3000	0.3000	-33.333%	4	7	+460.000%
2026-08-24	0.4500	0.4500	0.4500	0.4500	+21.622%	1	6	+273.333%
2026-08-21	0.3700	0.3700	0.3700	0.3700	-21.277%	2	5	+354.054%
2026-08-20	0.5700	0.5800	0.4600	0.4700	+4.444%	30	3	+257.447%
2026-08-19	0.4500	0.4500	0.4500	0.4500	0.000%	1	1	+273.333%

Share