Dark

Check out our Dark Pool Levels

XLB20261002P50.5
XLB Oct 2 2026 50.50 Put (XLB261002P00050500)
option OPRA

EOD

Sep 30, 2026

1.44+44.000%(+0.44)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.4400	1.4400	1.4400	1.4400	+44.000%	1	71	0.000%
2026-09-28	1.0000	1.0000	1.0000	1.0000	-7.407%	1	112	+44.000%
2026-09-25	1.0800	1.0800	1.0800	1.0800	+8.000%	3	113	+33.333%
2026-09-24	1.0000	1.0000	1.0000	1.0000	+6.383%	1	113	+44.000%
2026-09-21	0.9400	0.9400	0.9400	0.9400	+34.286%	1	113	+53.191%
2026-09-17	0.8400	0.8400	0.7000	0.7000	-22.222%	2	114	+105.714%
2026-09-14	0.8900	0.9000	0.8700	0.9000	+9.756%	39	115	+60.000%
2026-09-10	0.8200	0.8200	0.8200	0.8200	+54.717%	10	84	+75.610%
2026-09-08	0.3900	0.5300	0.3900	0.5300	+39.474%	4	85	+171.698%
2026-09-04	0.3600	0.3800	0.3600	0.3800	+11.765%	2	79	+278.947%
2026-09-03	0.3400	0.3500	0.3300	0.3400	-17.073%	77	79	+323.529%
2026-08-31	0.4300	0.4300	0.4100	0.4100	-10.870%	2	5	+251.220%
2026-08-28	0.4600	0.4600	0.4600	0.4600	-20.690%	1	3	+213.043%
2026-08-20	0.5800	0.6300	0.5400	0.5800	0.000%	29	4	+148.276%

Share