Dark

Check out our API

XLB20261002P49
XLB Oct 2 2026 49.00 Put (XLB261002P00049000)
option OPRA

EOD

Oct 1, 2026

0.5600+86.667%(+0.2600)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.0300	1.1200	0.5200	0.5600	+86.667%	7	433	0.000%
2026-09-30	0.3000	0.3000	0.2200	0.3000	-25.000%	142	434	+86.667%
2026-09-29	0.2800	0.4000	0.2600	0.4000	+81.818%	11	406	+40.000%
2026-09-28	0.3100	0.3500	0.2200	0.2200	-12.000%	206	405	+154.545%
2026-09-25	0.2800	0.2800	0.2200	0.2500	+13.636%	39	247	+124.000%
2026-09-22	0.2200	0.2200	0.2200	0.2200	-21.429%	1	210	+154.545%
2026-09-21	0.3000	0.3000	0.2800	0.2800	-24.324%	8	210	+100.000%
2026-09-18	0.4200	0.4200	0.3700	0.3700	+60.870%	12	202	+51.351%
2026-09-17	0.2800	0.2800	0.0600	0.2300	-36.111%	192	192	+143.478%
2026-09-14	0.4000	0.4000	0.3600	0.3600	+16.129%	2	6	+55.556%
2026-09-11	0.3100	0.3100	0.3100	0.3100	-24.390%	1	5	+80.645%
2026-09-10	0.4000	0.4100	0.4000	0.4100	+46.429%	2	5	+36.585%
2026-09-09	0.3000	0.3400	0.2800	0.2800	+21.739%	4	4	+100.000%
2026-09-08	0.2300	0.2300	0.2300	0.2300	0.000%	2	4	+143.478%
2026-09-04	0.3500	0.3500	0.2300	0.2300	-23.333%	2	3	+143.478%
2026-09-01	0.3800	0.3800	0.3000	0.3000	+15.385%	2	3	+86.667%
2026-08-25	0.4000	0.4000	0.2600	0.2600	+8.333%	2	3	+115.385%
2026-08-20	0.4100	0.4100	0.2400	0.2400	-27.273%	2	3	+133.333%
2026-08-19	0.4200	0.4200	0.3300	0.3300	0.000%	38	2	+69.697%

Share