Dark

Check out our API

XLB20261002P49.5
XLB Oct 2 2026 49.50 Put (XLB261002P00049500)
option OPRA

EOD

Sep 30, 2026

0.7600+20.635%(+0.1300)90

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.5400	0.7600	0.4400	0.7600	+20.635%	90	266	0.000%
2026-09-29	0.6400	0.7400	0.6300	0.6300	+75.000%	9	271	+20.635%
2026-09-28	0.6400	0.6400	0.3500	0.3600	-5.263%	327	271	+111.111%
2026-09-25	0.4000	0.4200	0.3700	0.3800	-11.628%	8	174	+100.000%
2026-09-24	0.4400	0.4500	0.4200	0.4300	+115.000%	142	174	+76.744%
2026-09-23	0.2000	0.2000	0.2000	0.2000	-9.091%	1	142	+280.000%
2026-09-22	0.3300	0.3300	0.2200	0.2200	-48.837%	14	142	+245.455%
2026-09-21	0.4300	0.4300	0.4300	0.4300	+26.471%	1	131	+76.744%
2026-09-17	0.3500	0.3800	0.2600	0.3400	-37.037%	84	131	+123.529%
2026-09-14	0.5400	0.5400	0.5400	0.5400	+8.000%	1	51	+40.741%
2026-09-10	0.4900	0.5000	0.4900	0.5000	+72.414%	3	51	+52.000%
2026-09-09	0.3800	0.3800	0.2500	0.2900	+7.407%	42	50	+162.069%
2026-09-08	0.3800	0.3800	0.2700	0.2700	-6.897%	3	10	+181.481%
2026-09-02	0.3900	0.3900	0.2900	0.2900	-3.333%	2	10	+162.069%
2026-08-27	0.3900	0.3900	0.3000	0.3000	+20.000%	6	10	+153.333%
2026-08-26	0.3200	0.3300	0.2500	0.2500	-24.242%	6	9	+204.000%
2026-08-25	0.4100	0.4100	0.3300	0.3300	-21.429%	2	6	+130.303%
2026-08-19	0.4500	0.5200	0.4200	0.4200	-22.222%	4	5	+80.952%
2026-08-18	0.7000	0.7000	0.5300	0.5400	0.000%	20	4	+40.741%

Share