Dark

Check out our Dark Pool Levels

XLB20261002P48
XLB Oct 2 2026 48.00 Put (XLB261002P00048000)
option OPRA

EOD

Oct 1, 2026

0.0900+125.000%(+0.0500)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3900	0.4700	0.0700	0.0900	+125.000%	18	38,632	0.000%
2026-09-30	0.0500	0.0700	0.0400	0.0400	-63.636%	249	38,634	+125.000%
2026-09-29	0.0700	0.1100	0.0700	0.1100	+83.333%	3	38,390	-18.182%
2026-09-28	0.0900	0.1000	0.0500	0.0600	-40.000%	102	38,389	+50.000%
2026-09-25	0.1100	0.1700	0.1000	0.1000	-9.091%	3	38,383	-10.000%
2026-09-24	0.1100	0.1100	0.1100	0.1100	0.000%	1	38,383	-18.182%
2026-09-23	0.1100	0.1100	0.1100	0.1100	-8.333%	1	38,382	-18.182%
2026-09-22	0.2000	0.2000	0.1200	0.1200	-40.000%	2	38,383	-25.000%
2026-09-18	0.2000	0.2000	0.2000	0.2000	+42.857%	2	38,383	-55.000%
2026-09-08	0.2600	0.2600	0.1400	0.1400	-17.647%	2	38,383	-35.714%
2026-08-27	0.1700	0.1700	0.1700	0.1700	-19.048%	121	38,382	-47.059%
2026-08-24	0.2400	0.3500	0.1500	0.2100	-66.129%	122	38,382	-57.143%
2026-08-21	0.6200	0.6200	0.6100	0.6200	+121.429%	45,000	38,265	-85.484%
2026-08-19	0.3800	0.3800	0.2800	0.2800	-15.152%	2	45,015	-67.857%
2026-08-18	0.4500	0.4500	0.3100	0.3300	-5.714%	45,026	45,016	-72.727%
2026-08-17	0.3500	0.3500	0.3500	0.3500	0.000%	6	0	-74.286%

Share