Dark

Check out our API

XLB20261002P47
XLB Oct 2 2026 47.00 Put (XLB261002P00047000)
option OPRA

EOD

Oct 1, 2026

0.0200-75.000%(-0.0600)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0600	0.0600	0.0200	0.0200	-75.000%	3	6	0.000%
2026-09-28	0.1000	0.1000	0.0800	0.0800	+14.286%	3	7	-75.000%
2026-09-21	0.1600	0.1600	0.0700	0.0700	-12.500%	3	5	-71.429%
2026-09-17	0.1600	0.1600	0.0800	0.0800	-46.667%	3	3	-75.000%
2026-09-15	0.2500	0.2500	0.1500	0.1500	0.000%	2	2	-86.667%
2026-09-01	0.2500	0.2500	0.1500	0.1500	0.000%	4	2	-86.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC