Dark

Check out our Dark Pool Levels

XLB20261002C53
XLB Oct 2 2026 53.00 Call (XLB261002C00053000)
option OPRA

EOD

Sep 28, 2026

0.0200+100.000%(+0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0200	0.0200	0.0200	0.0200	+100.000%	1	36	0.000%
2026-09-24	0.0100	0.0100	0.0100	0.0100	-80.000%	9	35	+100.000%
2026-09-22	0.0500	0.0500	0.0500	0.0500	-64.286%	7	35	-60.000%
2026-09-17	0.1200	0.1400	0.1200	0.1400	+16.667%	4	34	-85.714%
2026-09-16	0.1200	0.1200	0.1200	0.1200	-67.568%	9	30	-83.333%
2026-09-10	0.3700	0.3700	0.3700	0.3700	-13.953%	2	25	-94.595%
2026-09-09	0.4300	0.4300	0.4100	0.4300	-47.561%	23	27	-95.349%
2026-09-03	0.8200	0.8200	0.8200	0.8200	-26.126%	1	6	-97.561%
2026-09-02	0.9700	1.1200	0.9700	1.1100	-17.164%	3	6	-98.198%
2026-08-27	1.4000	1.4000	1.3400	1.3400	-19.760%	4	4	-98.507%
2026-08-14	1.6700	1.6700	1.6700	1.6700	0.000%	1	1	-98.802%

Share