Dark

Check out our Dark Pool Levels

XLB20261002C52
XLB Oct 2 2026 52.00 Call (XLB261002C00052000)
option OPRA

EOD

Sep 28, 2026

0.0100-80.000%(-0.0400)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0500	0.0500	0.0100	0.0100	-80.000%	2	25	0.000%
2026-09-25	0.0200	0.0500	0.0200	0.0500	-16.667%	3	25	-80.000%
2026-09-24	0.0600	0.0600	0.0600	0.0600	-53.846%	1	23	-83.333%
2026-09-22	0.0800	0.1400	0.0800	0.1300	-13.333%	4	24	-92.308%
2026-09-21	0.1500	0.1500	0.1500	0.1500	-50.000%	1	21	-93.333%
2026-09-16	0.3000	0.3000	0.3000	0.3000	+25.000%	6	21	-96.667%
2026-09-15	0.3000	0.3000	0.2400	0.2400	-4.000%	2	15	-95.833%
2026-09-14	0.2500	0.2500	0.2500	0.2500	-62.121%	1	15	-96.000%
2026-09-09	0.7800	0.7800	0.6600	0.6600	-65.079%	14	14	-98.485%
2026-08-27	1.8900	1.8900	1.8900	1.8900	0.000%	1	1	-99.471%

Share