Dark

Check out our Level2View

XLB20261002C52.5
XLB Oct 2 2026 52.50 Call (XLB261002C00052500)
option OPRA

EOD

Sep 29, 2026

0.0200-75.000%(-0.0600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0200	0.0200	0.0200	0.0200	-75.000%	1	33	0.000%
2026-09-22	0.0800	0.0800	0.0800	0.0800	-27.273%	1	33	-75.000%
2026-09-21	0.1100	0.1100	0.1100	0.1100	-15.385%	1	34	-81.818%
2026-09-18	0.1300	0.1300	0.1300	0.1300	-27.778%	1	35	-84.615%
2026-09-17	0.1800	0.1800	0.1800	0.1800	+12.500%	1	34	-88.889%
2026-09-15	0.1600	0.1600	0.1600	0.1600	-15.789%	1	34	-87.500%
2026-09-14	0.1900	0.1900	0.1900	0.1900	-24.000%	1	34	-89.474%
2026-09-10	0.3400	0.3400	0.2500	0.2500	-56.897%	17	34	-92.000%
2026-09-09	0.5400	0.5800	0.5400	0.5800	-34.091%	6	35	-96.552%
2026-09-04	0.8800	0.8800	0.8800	0.8800	-24.138%	10	25	-97.727%
2026-08-31	1.1600	1.1600	1.1600	1.1600	-41.414%	1	25	-98.276%
2026-08-26	1.9800	1.9800	1.9800	1.9800	-2.463%	1	24	-98.990%
2026-08-24	2.0300	2.0300	2.0300	2.0300	+26.875%	15	23	-99.015%
2026-08-20	1.6000	1.6000	1.6000	1.6000	+42.857%	3	19	-98.750%
2026-08-18	1.1100	1.1200	1.0900	1.1200	-25.828%	16	19	-98.214%
2026-08-14	1.5100	1.5100	1.5100	1.5100	0.000%	3	0	-98.675%

Share