Dark

Check out our Dark Pool Levels

XLB20261002C51
XLB Oct 2 2026 51.00 Call (XLB261002C00051000)
option OPRA

EOD

Oct 1, 2026

0.0100-96.000%(-0.2400)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0200	0.0100	0.0100	-96.000%	17	55	0.000%
2026-09-30	0.0200	0.2500	0.0200	0.2500	+525.000%	21	59	-96.000%
2026-09-29	0.0500	0.0500	0.0400	0.0400	-33.333%	6	78	-75.000%
2026-09-28	0.1000	0.1000	0.0600	0.0600	-50.000%	105	80	-83.333%
2026-09-25	0.1100	0.1200	0.0900	0.1200	-7.692%	8	107	-91.667%
2026-09-24	0.1800	0.2600	0.1200	0.1300	-68.293%	28	106	-92.308%
2026-09-22	0.2500	0.4200	0.2400	0.4100	+64.000%	126	107	-97.561%
2026-09-21	0.2500	0.2500	0.2500	0.2500	0.000%	3	17	-96.000%
2026-09-18	0.3200	0.3200	0.2500	0.2500	-55.357%	9	15	-96.000%
2026-09-17	0.5600	0.5600	0.5600	0.5600	+5.660%	1	7	-98.214%
2026-09-15	0.5600	0.5600	0.5300	0.5300	-5.357%	4	6	-98.113%
2026-09-14	0.5600	0.5600	0.5600	0.5600	-71.717%	1	4	-98.214%
2026-09-01	1.9800	1.9800	1.9800	1.9800	-23.846%	2	4	-99.495%
2026-08-28	2.6000	2.6000	2.6000	2.6000	-17.460%	3	2	-99.615%
2026-08-25	3.1500	3.1500	3.1500	3.1500	0.000%	3	3	-99.683%

Share