Dark

Check out our Level2View

XLB20261002C51.5
XLB Oct 2 2026 51.50 Call (XLB261002C00051500)
option OPRA

EOD

Sep 29, 2026

0.0500-37.500%(-0.0300)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0500	0.0500	0.0500	0.0500	-37.500%	6	444	0.000%
2026-09-24	0.0800	0.0800	0.0800	0.0800	-60.000%	300	445	-37.500%
2026-09-22	0.1900	0.2000	0.1900	0.2000	+33.333%	41	220	-75.000%
2026-09-21	0.1500	0.1500	0.1500	0.1500	-60.526%	1	204	-66.667%
2026-09-17	0.3800	0.3800	0.3800	0.3800	-19.149%	6	204	-86.842%
2026-09-16	0.4700	0.4700	0.4700	0.4700	+23.684%	1	198	-89.362%
2026-09-15	0.3600	0.3900	0.3600	0.3800	-42.424%	4	198	-86.842%
2026-09-11	0.6600	0.6600	0.6600	0.6600	+29.412%	1	198	-92.424%
2026-09-10	0.6200	0.6200	0.4600	0.5100	-66.883%	3	198	-90.196%
2026-09-01	1.5500	1.5500	1.5400	1.5400	0.000%	197	197	-96.753%

Share