Dark

Check out our Dark Pool Levels

XLB20261002C50
XLB Oct 2 2026 50.00 Call (XLB261002C00050000)
option OPRA

EOD

Sep 30, 2026

0.0800-20.000%(-0.0200)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0800	0.0800	0.0800	0.0800	-20.000%	4	569	0.000%
2026-09-29	0.1300	0.1500	0.0900	0.1000	-65.517%	68	569	-20.000%
2026-09-28	0.1700	0.3300	0.1700	0.2900	-35.556%	118	566	-72.414%
2026-09-25	0.3900	0.4700	0.3500	0.4500	+21.622%	70	638	-82.222%
2026-09-24	0.4700	0.5300	0.3700	0.3700	-56.471%	209	709	-78.378%
2026-09-23	0.8400	0.8500	0.8400	0.8500	+10.390%	2	511	-90.588%
2026-09-22	0.8000	0.8000	0.7700	0.7700	+24.194%	41	512	-89.610%
2026-09-21	0.4800	0.6400	0.4800	0.6200	+1.639%	483	486	-87.097%
2026-09-18	0.6000	0.6800	0.5300	0.6100	-48.739%	19	409	-86.885%
2026-09-17	1.0100	1.1900	1.0100	1.1900	+26.596%	3	402	-93.277%
2026-09-16	0.7900	0.9400	0.7900	0.9400	-16.814%	3	403	-91.489%
2026-09-14	1.1000	1.1300	1.1000	1.1300	-13.740%	401	402	-92.920%
2026-09-10	1.3400	1.3400	1.2700	1.3100	0.000%	3	3	-93.893%

Share