Dark

Check out our Level2View

XLB20261002C50.5
XLB Oct 2 2026 50.50 Call (XLB261002C00050500)
option OPRA

EOD

Sep 30, 2026

0.0700-12.500%(-0.0100)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0700	0.0700	0.0700	0.0700	-12.500%	3	213	0.000%
2026-09-29	0.1100	0.1100	0.0800	0.0800	-42.857%	6	210	-12.500%
2026-09-28	0.1500	0.1700	0.1300	0.1400	-30.000%	177	208	-50.000%
2026-09-25	0.1900	0.2100	0.1900	0.2000	-67.742%	6	222	-65.000%
2026-09-22	0.4800	0.6400	0.4800	0.6200	-38.000%	137	218	-88.710%
2026-09-16	1.0000	1.0000	1.0000	1.0000	+23.457%	5	99	-93.000%
2026-09-14	0.8200	0.8200	0.8000	0.8100	-14.737%	100	104	-91.358%
2026-09-10	0.9500	0.9500	0.9500	0.9500	0.000%	5	5	-92.632%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC