Dark

Check out our Level2View

XLB20261002C49.5
XLB Oct 2 2026 49.50 Call (XLB261002C00049500)
option OPRA

EOD

Oct 1, 2026

0.0300-72.727%(-0.0800)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0400	0.0400	0.0300	0.0300	-72.727%	6	18	0.000%
2026-09-30	0.1900	0.1900	0.1100	0.1100	-57.692%	9	24	-72.727%
2026-09-29	0.2700	0.2700	0.2100	0.2600	-49.020%	3	24	-88.462%
2026-09-28	0.4800	0.5300	0.3400	0.5100	-22.727%	28	22	-94.118%
2026-09-25	0.6600	0.6600	0.6600	0.6600	-10.811%	3	11	-95.455%
2026-09-24	0.7400	0.7400	0.7400	0.7400	-35.088%	1	8	-95.946%
2026-09-23	1.0300	1.1400	1.0300	1.1400	+1.786%	2	7	-97.368%
2026-09-22	1.1200	1.1200	1.1200	1.1200	-24.832%	3	5	-97.321%
2026-09-14	1.4900	1.4900	1.4900	1.4900	0.000%	2	2	-97.987%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC