Dark

Check out our Level2View

XLB20261002C45
XLB Oct 2 2026 45.00 Call (XLB261002C00045000)
option OPRA

EOD

Oct 1, 2026

3.49-11.196%(-0.44)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.3300	3.4900	3.3300	3.4900	-11.196%	5	7	0.000%
2026-09-30	4.1500	4.1800	3.9300	3.9300	-8.817%	4	7	-11.196%
2026-09-29	4.5200	4.7200	4.3100	4.3100	-4.857%	5	5	-19.026%
2026-09-28	4.5300	4.5300	4.5300	4.5300	0.000%	1	1	-22.958%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC