Dark

Check out our Dark Pool Levels

XLB20261002C40
XLB Oct 2 2026 40.00 Call (XLB261002C00040000)
option OPRA

EOD

Oct 1, 2026

8.40-4.654%(-0.41)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	8.1000	8.4500	7.9000	8.4000	-4.654%	18	15	0.000%
2026-09-30	9.2000	9.2000	8.8100	8.8100	-7.941%	11	3	-4.654%
2026-09-29	9.5700	9.5700	9.5700	9.5700	-0.726%	1	1	-12.226%
2026-09-28	9.5300	9.6400	9.5300	9.6400	-10.326%	2	4	-12.863%
2026-09-17	10.6800	10.7500	10.6700	10.7500	-1.557%	6	4	-21.860%
2026-09-16	10.8400	10.9200	10.8100	10.9200	0.000%	10	3	-23.077%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC