Dark

Check out our API

XLB20261002C30
XLB Oct 2 2026 30.00 Call (XLB261002C00030000)
option OPRA

EOD

Sep 30, 2026

19.23+0.945%(+0.18)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	19.2500	19.2500	19.1100	19.2300	+0.945%	3	13	0.000%
2026-09-29	19.0500	19.0800	19.0000	19.0500	-2.458%	6	12	+0.945%
2026-09-28	19.3000	19.5300	19.3000	19.5300	-6.106%	10	6	-1.536%
2026-09-17	20.6400	20.8000	20.6300	20.8000	-0.952%	126	22	-7.548%
2026-09-16	20.8800	21.0200	20.8400	21.0000	0.000%	74	0	-8.429%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC