Dark

XEL20261120C90
XEL Nov 20 2026 90.00 Call (XEL261120C00090000)
option OPRA

EOD

Aug 24, 2026

0.3000-14.286%(-0.0500)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.3000	0.3000	0.3000	0.3000	-14.286%	2	191	0.000%
2026-08-21	0.3500	0.3500	0.3500	0.3500	-41.667%	1	189	-14.286%
2026-08-19	0.2500	0.6000	0.2500	0.6000	+20.000%	25	189	-50.000%
2026-08-12	0.5000	0.5000	0.5000	0.5000	0.000%	1	169	-40.000%
2026-08-10	0.5000	0.5000	0.5000	0.5000	-57.627%	16	169	-40.000%
2026-08-05	1.1800	1.1800	1.1800	1.1800	+12.381%	1	154	-74.576%
2026-07-31	1.0500	1.0500	1.0500	1.0500	-33.121%	1	154	-71.429%
2026-07-24	1.5500	1.5700	1.5500	1.5700	+12.143%	7	153	-80.892%
2026-07-23	1.4000	1.4000	1.4000	1.4000	+21.739%	2	153	-78.571%
2026-07-22	1.1500	1.1500	1.1500	1.1500	-4.167%	1	151	-73.913%
2026-07-20	1.2000	1.2000	1.2000	1.2000	-4.000%	1	150	-75.000%
2026-07-17	1.2500	1.2500	1.2500	1.2500	0.000%	1	150	-76.000%
2026-07-15	1.2500	1.2500	1.2500	1.2500	-37.811%	1	149	-76.000%
2026-07-07	2.0000	2.0100	2.0000	2.0100	+54.615%	3	148	-85.075%
2026-07-06	1.3000	1.3000	1.3000	1.3000	-13.333%	1	149	-76.923%
2026-07-01	1.5000	1.5000	1.5000	1.5000	-9.091%	1	149	-80.000%
2026-06-30	1.7000	1.7000	1.6500	1.6500	-21.801%	2	149	-81.818%
2026-06-26	2.1100	2.1100	2.1100	2.1100	+11.053%	1	149	-85.782%
2026-06-24	1.5500	1.9000	1.5500	1.9000	+40.741%	2	148	-84.211%
2026-06-22	1.3500	1.3500	1.3500	1.3500	0.000%	1	149	-77.778%
2026-06-18	1.4500	1.4500	1.3500	1.3500	+3.846%	2	145	-77.778%
2026-06-17	1.3500	1.3500	1.2500	1.3000	-13.333%	7	145	-76.923%
2026-06-09	1.5500	1.6500	1.5000	1.5000	0.000%	4	145	-80.000%
2026-05-28	1.4500	1.5500	1.4500	1.5000	-21.053%	3	141	-80.000%
2026-05-27	1.9000	1.9000	1.9000	1.9000	-1.042%	6	140	-84.211%
2026-05-20	1.9200	1.9200	1.9200	1.9200	+28.000%	1	138	-84.375%
2026-05-19	1.5000	1.5000	1.5000	1.5000	+16.279%	1	139	-80.000%
2026-05-15	1.2900	1.2900	1.2900	1.2900	-11.034%	1	139	-76.744%
2026-05-07	1.4500	1.4500	1.4500	1.4500	-17.143%	12	138	-79.310%
2026-05-04	1.7500	1.7500	1.7500	1.7500	+6.061%	5	128	-82.857%
2026-04-23	1.6500	1.6500	1.6500	1.6500	-31.250%	2	128	-81.818%
2026-04-08	2.4000	2.4000	2.4000	2.4000	+45.455%	1	130	-87.500%
2026-03-23	1.6500	1.6500	1.6500	1.6500	-45.000%	1	130	-81.818%
2026-03-11	3.0000	3.0000	3.0000	3.0000	0.000%	1	129	-90.000%
2026-03-06	3.0000	3.0000	3.0000	3.0000	-9.091%	3	130	-90.000%
2026-03-05	3.7800	3.7800	3.3000	3.3000	-2.941%	10	127	-90.909%
2026-03-03	3.4000	3.4000	3.4000	3.4000	-12.821%	1	129	-91.176%
2026-03-02	4.2500	4.3000	3.9000	3.9000	-2.500%	7	130	-92.308%
2026-02-26	4.0000	4.0000	4.0000	4.0000	-0.249%	5	135	-92.500%
2026-02-25	4.0000	4.0100	3.4000	4.0100	+29.355%	12	134	-92.519%
2026-02-23	3.1000	3.1000	3.1000	3.1000	+37.778%	1	134	-90.323%
2026-02-18	2.2500	2.2500	2.2500	2.2500	-22.414%	3	135	-86.667%
2026-02-13	2.8000	3.1400	2.6000	2.9000	+23.404%	14	145	-89.655%
2026-02-12	2.3000	2.3500	2.3000	2.3500	+17.500%	2	145	-87.234%
2026-02-11	1.7800	2.0000	1.7800	2.0000	+5.263%	14	147	-85.000%
2026-02-10	1.9500	1.9500	1.9000	1.9000	+11.765%	4	151	-84.211%
2026-02-09	1.7000	1.7000	1.7000	1.7000	+30.769%	1	155	-82.353%
2026-02-06	1.3000	1.3000	1.3000	1.3000	-23.529%	1	155	-76.923%
2026-02-05	1.4500	1.8000	1.4500	1.7000	-3.955%	87	155	-82.353%
2026-02-04	1.5700	1.7700	1.5700	1.7700	+18.000%	17	207	-83.051%
2026-02-03	1.5000	1.5000	1.5000	1.5000	+25.000%	4	223	-80.000%
2026-01-30	1.2000	1.2000	1.2000	1.2000	-31.034%	2	227	-75.000%
2026-01-27	1.7400	1.7400	1.7400	1.7400	+20.000%	2	229	-82.759%
2026-01-23	1.4500	1.4500	1.4500	1.4500	0.000%	10	231	-79.310%
2026-01-16	1.4500	1.4500	1.4500	1.4500	-15.698%	1	222	-79.310%
2026-01-15	1.7200	1.7200	1.7200	1.7200	-14.000%	6	222	-82.558%
2026-01-14	2.0000	2.0000	2.0000	2.0000	+29.032%	1	225	-85.000%
2026-01-12	1.4300	1.6500	1.4300	1.5500	+29.167%	14	226	-80.645%
2026-01-06	1.2000	1.2000	1.2000	1.2000	-17.808%	10	212	-75.000%
2026-01-02	1.4600	1.4600	1.4600	1.4600	-2.667%	5	222	-79.452%
2025-12-31	1.4500	1.5000	1.4500	1.5000	-9.091%	2	229	-80.000%
2025-12-30	1.6500	1.6500	1.6500	1.6500	+17.857%	1	229	-81.818%
2025-12-29	1.4000	1.4000	1.4000	1.4000	0.000%	1	230	-78.571%
2025-12-26	1.3500	1.4000	1.3500	1.4000	+2.941%	41	231	-78.571%
2025-12-23	1.4700	1.4700	1.3600	1.3600	-2.857%	11	240	-77.941%
2025-12-22	1.4000	1.4000	1.4000	1.4000	-9.677%	10	240	-78.571%
2025-12-19	1.5500	1.5500	1.5500	1.5500	+17.424%	10	250	-80.645%
2025-12-17	1.3000	1.3200	1.3000	1.3200	+1.538%	2	240	-77.273%
2025-12-16	1.3000	1.3000	1.3000	1.3000	-21.212%	15	241	-76.923%
2025-12-15	1.3500	1.7100	1.3500	1.6500	0.000%	26	256	-81.818%
2025-12-12	1.6000	1.6500	1.6000	1.6500	+11.486%	17	265	-81.818%
2025-12-10	1.5000	1.5000	1.4800	1.4800	-22.105%	2	267	-79.730%
2025-12-09	1.9000	1.9000	1.9000	1.9000	+5.556%	4	267	-84.211%
2025-12-08	2.5000	2.5000	1.7500	1.8000	-10.000%	18	263	-83.333%
2025-12-05	2.1500	2.1500	2.0000	2.0000	0.000%	7	253	-85.000%
2025-12-04	2.3500	2.4000	1.9500	2.0000	-7.834%	27	246	-85.000%
2025-12-03	2.4000	2.4500	1.9800	2.1700	-7.660%	44	223	-86.175%
2025-12-02	2.7500	2.8000	2.3500	2.3500	-21.667%	34	231	-87.234%
2025-12-01	4.2000	4.2000	2.8500	3.0000	-3.226%	106	197	-90.000%
2025-11-24	2.9000	3.1000	2.9000	3.1000	0.000%	16	96	-90.323%
2025-11-21	2.9300	3.1000	2.9300	3.1000	+3.333%	3	80	-90.323%
2025-11-20	3.0000	3.0000	3.0000	3.0000	-0.662%	6	77	-90.000%
2025-11-19	3.6000	3.6000	3.0200	3.0200	-19.467%	21	78	-90.066%
2025-11-18	3.8000	4.0000	3.7500	3.7500	+7.450%	31	57	-92.000%
2025-11-17	3.4900	3.4900	3.4900	3.4900	+15.563%	2	31	-91.404%
2025-11-14	3.6000	3.6000	3.0200	3.0200	+0.667%	4	29	-90.066%
2025-11-13	3.0000	3.0000	3.0000	3.0000	-18.919%	3	25	-90.000%
2025-11-07	4.0000	4.5000	3.7000	3.7000	+29.825%	22	25	-91.892%
2025-10-20	2.8500	2.8500	2.8500	2.8500	-28.030%	1	4	-89.474%
2025-10-17	4.3200	4.3200	3.9600	3.9600	-2.222%	3	4	-92.424%
2025-10-16	6.0000	6.0000	4.0500	4.0500	+6.579%	3	4	-92.593%
2025-10-15	4.1000	4.1000	3.8000	3.8000	0.000%	5	5	-92.105%