Dark

XEL20260821C90
XEL Aug 21 2026 90.00 Call (XEL260821C00090000)
option OPRA

EOD

Jul 15, 2026

0.3000-14.286%(-0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.3000	0.3000	0.3000	0.3000	-14.286%	1	253	0.000%
2026-07-14	0.3500	0.3500	0.3500	0.3500	+9.375%	2	253	-14.286%
2026-07-13	0.3300	0.3300	0.2600	0.3200	0.000%	21	253	-6.250%
2026-07-10	0.3200	0.3200	0.3200	0.3200	-28.889%	1	239	-6.250%
2026-07-08	0.4500	0.4500	0.4500	0.4500	+7.143%	1	239	-33.333%
2026-07-02	0.4200	0.4200	0.4200	0.4200	+5.000%	1	238	-28.571%
2026-06-30	0.4000	0.4000	0.4000	0.4000	-27.273%	10	238	-25.000%
2026-06-25	0.5500	0.5500	0.5500	0.5500	+30.952%	26	228	-45.455%
2026-06-24	0.4200	0.4200	0.4200	0.4200	+5.000%	5	252	-28.571%
2026-06-23	0.4400	0.5200	0.4000	0.4000	+48.148%	5	247	-25.000%
2026-06-22	0.3600	0.3600	0.2700	0.2700	-22.857%	45	243	+11.111%
2026-06-17	0.3500	0.3500	0.3500	0.3500	-10.256%	1	226	-14.286%
2026-06-16	0.3900	0.3900	0.3900	0.3900	-13.333%	15	226	-23.077%
2026-06-15	0.4500	0.4500	0.4500	0.4500	-15.094%	10	217	-33.333%
2026-06-11	0.5300	0.5300	0.5300	0.5300	+17.778%	25	217	-43.396%
2026-06-09	0.5000	0.5000	0.4400	0.4500	-30.769%	8	217	-33.333%
2026-06-08	0.5300	0.7000	0.5300	0.6500	+44.444%	31	211	-53.846%
2026-06-04	0.4000	0.4500	0.4000	0.4500	0.000%	2	180	-33.333%
2026-06-03	0.5000	0.5000	0.4500	0.4500	+12.500%	5	180	-33.333%
2026-06-01	0.4500	0.4500	0.4000	0.4000	-33.333%	28	180	-25.000%
2026-05-29	0.6000	0.6500	0.6000	0.6000	-29.412%	35	160	-50.000%
2026-05-26	0.8500	0.8500	0.8500	0.8500	+13.333%	1	193	-64.706%
2026-05-22	0.7500	0.7500	0.7500	0.7500	+22.951%	1	193	-60.000%
2026-05-19	0.5500	0.7000	0.5500	0.6100	+1.667%	6	193	-50.820%
2026-05-18	0.6000	0.6000	0.6000	0.6000	+9.091%	2	193	-50.000%
2026-05-15	0.5000	0.5500	0.5000	0.5500	-19.118%	4	193	-45.455%
2026-05-13	0.6500	0.6800	0.6500	0.6800	+23.636%	6	189	-55.882%
2026-05-12	0.5500	0.5500	0.5500	0.5500	-27.632%	2	189	-45.455%
2026-05-11	0.7600	0.7600	0.7600	0.7600	-5.000%	1	189	-60.526%
2026-05-06	0.8000	0.8000	0.8000	0.8000	-30.435%	3	182	-62.500%
2026-05-05	1.1500	1.1500	1.1500	1.1500	+15.000%	5	179	-73.913%
2026-05-04	1.0000	1.0000	1.0000	1.0000	-44.444%	4	179	-70.000%
2026-05-01	1.5100	1.8000	1.5100	1.8000	+56.522%	5	180	-83.333%
2026-04-30	1.1500	1.1500	1.1500	1.1500	+38.554%	3	180	-73.913%
2026-04-24	0.9500	0.9500	0.8300	0.8300	+27.692%	4	177	-63.855%
2026-04-22	0.6500	0.6500	0.6500	0.6500	-23.529%	1	179	-53.846%
2026-04-21	0.8500	0.8500	0.8500	0.8500	-15.000%	1	180	-64.706%
2026-04-20	1.1500	1.1500	0.9500	1.0000	+17.647%	4	180	-70.000%
2026-04-17	0.8500	0.8500	0.8500	0.8500	-30.328%	1	180	-64.706%
2026-04-16	1.2200	1.2200	1.2200	1.2200	+43.529%	8	180	-75.410%
2026-04-15	0.8500	0.8500	0.8500	0.8500	-5.556%	1	172	-64.706%
2026-04-14	0.9000	0.9000	0.9000	0.9000	-33.333%	1	173	-66.667%
2026-04-13	1.3500	1.3500	1.3500	1.3500	+2.273%	1	174	-77.778%
2026-04-08	1.3200	1.3200	1.3200	1.3200	-8.966%	1	174	-77.273%
2026-04-07	1.5500	1.5500	1.4500	1.4500	+31.818%	44	175	-79.310%
2026-04-01	1.1000	1.1000	1.1000	1.1000	0.000%	1	145	-72.727%
2026-03-31	1.1000	1.1000	1.1000	1.1000	-12.000%	1	145	-72.727%
2026-03-30	1.2500	1.2500	1.2500	1.2500	+27.551%	5	145	-76.000%
2026-03-26	0.9800	0.9800	0.9800	0.9800	+3.158%	2	145	-69.388%
2026-03-25	1.0000	1.0000	0.9500	0.9500	-9.524%	49	145	-68.421%
2026-03-24	1.1500	1.1500	1.0500	1.0500	+31.250%	5	162	-71.429%
2026-03-23	0.8000	0.8000	0.8000	0.8000	-30.435%	1	162	-62.500%
2026-03-20	1.3700	1.3700	1.1500	1.1500	-8.000%	20	162	-73.913%
2026-03-19	1.4000	1.4000	1.2500	1.2500	-41.860%	7	178	-76.000%
2026-03-13	2.1500	2.1500	2.1500	2.1500	+29.518%	4	178	-86.047%
2026-03-12	1.6600	1.6600	1.6600	1.6600	-7.778%	3	182	-81.928%
2026-03-11	1.8000	1.8000	1.8000	1.8000	-7.692%	2	182	-83.333%
2026-03-09	1.9500	1.9500	1.9500	1.9500	-30.357%	2	182	-84.615%
2026-02-25	2.8000	2.8000	2.8000	2.8000	+1.818%	1	184	-89.286%
2026-02-24	2.7500	2.7500	2.7500	2.7500	+7.843%	1	184	-89.091%
2026-02-23	2.2500	2.5500	2.2500	2.5500	+41.667%	23	183	-88.235%
2026-02-20	1.8500	1.8500	1.8000	1.8000	-14.286%	5	177	-83.333%
2026-02-13	1.6500	2.1000	1.6500	2.1000	+40.000%	62	122	-85.714%
2026-02-12	1.5000	1.5000	1.5000	1.5000	+20.000%	16	122	-80.000%
2026-02-11	1.2500	1.2500	1.2500	1.2500	+56.250%	1	116	-76.000%
2026-02-10	0.8000	0.8000	0.8000	0.8000	0.000%	10	116	-62.500%
2026-02-05	0.6000	0.8000	0.6000	0.8000	-20.000%	2	106	-62.500%
2026-01-29	0.9300	1.0200	0.9300	1.0000	+17.647%	11	108	-70.000%
2026-01-26	0.8500	0.8500	0.8500	0.8500	-8.602%	1	108	-64.706%
2026-01-13	1.0000	1.0000	0.9300	0.9300	+3.333%	3	107	-67.742%
2026-01-09	0.9000	0.9000	0.9000	0.9000	-10.000%	4	107	-66.667%
2025-12-29	1.0000	1.0000	1.0000	1.0000	0.000%	6	107	-70.000%
2025-12-10	1.0000	1.0000	1.0000	1.0000	0.000%	1	107	-70.000%
2025-12-09	1.1600	1.1600	1.0000	1.0000	-28.571%	90	106	-70.000%
2025-12-03	1.4000	1.4000	1.4000	1.4000	-17.647%	12	121	-78.571%
2025-12-02	1.9000	1.9000	1.7000	1.7000	-15.000%	9	121	-82.353%
2025-12-01	2.3500	2.3500	2.0000	2.0000	-21.569%	17	113	-85.000%
2025-11-21	2.5500	2.5500	2.5500	2.5500	+2.000%	1	116	-88.235%
2025-11-20	2.5000	2.5000	2.5000	2.5000	+13.636%	3	116	-88.000%
2025-11-19	2.4000	2.4000	2.2000	2.2000	-20.000%	2	113	-86.364%
2025-11-18	2.8000	3.0000	2.7500	2.7500	-5.498%	17	112	-89.091%
2025-11-07	2.9100	2.9100	2.9100	2.9100	+0.345%	1	96	-89.691%
2025-11-06	2.9000	2.9000	2.9000	2.9000	-9.375%	2	96	-89.655%
2025-11-04	3.2000	3.2000	3.2000	3.2000	+5.611%	10	94	-90.625%
2025-10-31	3.4000	3.4000	3.0300	3.0300	-12.174%	4	94	-90.099%
2025-10-30	3.4500	3.4500	3.4500	3.4500	+32.692%	3	96	-91.304%
2025-10-28	2.5500	2.6000	2.5500	2.6000	-18.750%	3	99	-88.462%
2025-10-17	3.2000	3.2000	3.2000	3.2000	-4.478%	10	96	-90.625%
2025-10-16	3.7200	3.7200	3.3100	3.3500	+8.065%	26	88	-91.045%
2025-10-15	3.1000	3.2700	3.0000	3.1000	+28.631%	66	70	-90.323%
2025-10-14	2.4100	2.4100	2.4100	2.4100	0.000%	5	5	-87.552%