Dark

XEL20260821C85
XEL Aug 21 2026 85.00 Call (XEL260821C00085000)
option OPRA

EOD

Jul 15, 2026

0.5500-47.115%(-0.4900)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.9000	0.9000	0.5500	0.5500	-47.115%	19	419	0.000%
2026-07-13	0.8000	1.0400	0.8000	1.0400	+22.353%	12	421	-47.115%
2026-07-10	0.8000	0.9500	0.8000	0.8500	+6.250%	41	416	-35.294%
2026-07-09	0.8000	0.8000	0.8000	0.8000	-29.204%	1	407	-31.250%
2026-07-08	0.9000	1.1300	0.9000	1.1300	-5.833%	18	406	-51.327%
2026-07-07	1.2500	1.5500	1.2000	1.2000	+9.091%	14	396	-54.167%
2026-07-06	1.3900	1.3900	1.0200	1.1000	-28.105%	34	395	-50.000%
2026-07-02	1.4500	1.5500	1.4500	1.5300	+80.000%	58	384	-64.052%
2026-07-01	1.1000	1.1000	0.8500	0.8500	-40.972%	9	384	-35.294%
2026-06-30	1.4400	1.4400	1.4400	1.4400	-6.494%	1	384	-61.806%
2026-06-29	1.5300	1.6500	1.5300	1.5400	-18.085%	8	385	-64.286%
2026-06-26	2.0000	2.0000	1.7700	1.8800	+23.684%	20	381	-70.745%
2026-06-25	1.9000	1.9000	1.5200	1.5200	-4.403%	3	367	-63.816%
2026-06-24	1.5500	1.5900	1.3000	1.5900	+32.500%	5	364	-65.409%
2026-06-23	0.9500	1.2000	0.9500	1.2000	+37.931%	48	360	-54.167%
2026-06-22	0.6500	0.9000	0.6500	0.8700	-3.333%	16	312	-36.782%
2026-06-18	0.9000	0.9500	0.9000	0.9000	+5.882%	7	289	-38.889%
2026-06-17	0.8500	0.8500	0.8500	0.8500	-16.667%	4	289	-35.294%
2026-06-16	1.0200	1.0200	1.0200	1.0200	-7.273%	15	289	-46.078%
2026-06-15	1.1100	1.1100	1.1000	1.1000	0.000%	15	270	-50.000%
2026-06-12	1.1000	1.1000	1.1000	1.1000	-40.541%	30	270	-50.000%
2026-06-11	1.8500	1.8500	1.8500	1.8500	+52.893%	30	270	-70.270%
2026-06-10	1.2100	1.2100	1.2100	1.2100	+12.037%	2	270	-54.545%
2026-06-09	1.0800	1.0800	1.0800	1.0800	-0.917%	8	268	-49.074%
2026-06-04	1.0900	1.0900	1.0900	1.0900	-41.081%	1	272	-49.541%
2026-05-27	1.8000	1.8500	1.8000	1.8500	+12.121%	10	271	-70.270%
2026-05-26	1.7900	1.7900	1.6500	1.6500	-7.303%	4	270	-66.667%
2026-05-22	1.7800	1.7800	1.7800	1.7800	+7.879%	1	271	-69.101%
2026-05-19	1.6500	1.6500	1.6500	1.6500	+38.655%	19	271	-66.667%
2026-05-18	1.3000	1.3000	1.0500	1.1900	+32.222%	6	271	-53.782%
2026-05-15	0.9000	0.9000	0.9000	0.9000	-28.000%	7	271	-38.889%
2026-05-14	1.2500	1.2500	1.2500	1.2500	-24.242%	34	259	-56.000%
2026-05-13	1.5000	1.6500	1.5000	1.6500	+3.125%	7	255	-66.667%
2026-05-12	1.8500	1.8500	1.6000	1.6000	-17.098%	8	255	-65.625%
2026-05-11	1.9300	1.9300	1.9300	1.9300	+7.222%	1	255	-71.503%
2026-05-08	1.6500	1.8000	1.6500	1.8000	-8.163%	2	253	-69.444%
2026-05-06	1.9000	1.9600	1.9000	1.9600	-20.968%	13	251	-71.939%
2026-05-05	2.4800	2.4800	2.4800	2.4800	-17.333%	2	247	-77.823%
2026-05-01	3.0000	3.0000	3.0000	3.0000	+7.143%	4	246	-81.667%
2026-04-30	2.8000	2.8000	2.8000	2.8000	+36.585%	4	246	-80.357%
2026-04-21	1.8000	2.0500	1.7500	2.0500	-4.651%	4	246	-73.171%
2026-04-17	1.9000	2.1500	1.9000	2.1500	+19.444%	3	246	-74.419%
2026-04-15	1.8000	1.8000	1.8000	1.8000	-7.692%	2	246	-69.444%
2026-04-14	1.9500	1.9500	1.9500	1.9500	-33.898%	1	249	-71.795%
2026-04-08	2.9500	2.9500	2.9500	2.9500	+9.259%	1	249	-81.356%
2026-04-06	2.7000	2.7000	2.7000	2.7000	+8.000%	1	250	-79.630%
2026-04-01	2.5000	2.5000	2.5000	2.5000	+12.613%	1	251	-78.000%
2026-03-31	2.2200	2.2200	2.2200	2.2200	-11.554%	1	250	-75.225%
2026-03-30	2.5100	2.5100	2.5100	2.5100	+6.809%	1	250	-78.088%
2026-03-27	2.3500	2.3500	2.3500	2.3500	+17.500%	3	250	-76.596%
2026-03-26	2.0000	2.0000	2.0000	2.0000	0.000%	3	247	-72.500%
2026-03-25	2.0000	2.0000	2.0000	2.0000	-11.111%	2	244	-72.500%
2026-03-24	2.2500	2.2500	2.2500	2.2500	+28.571%	7	244	-75.556%
2026-03-23	1.5500	1.7500	1.5500	1.7500	-25.532%	6	237	-68.571%
2026-03-20	2.3500	2.3500	2.3500	2.3500	-7.843%	1	232	-76.596%
2026-03-19	3.0000	3.0000	2.5000	2.5500	-27.143%	5	232	-78.431%
2026-03-17	3.5000	3.5000	3.5000	3.5000	0.000%	1	232	-84.286%
2026-03-16	3.5000	3.5000	3.5000	3.5000	-12.500%	1	232	-84.286%
2026-03-13	3.9900	4.1600	3.9900	4.0000	+14.286%	15	232	-86.250%
2026-03-11	3.5000	3.5000	3.5000	3.5000	-16.667%	4	225	-84.286%
2026-03-04	4.2000	4.2000	4.2000	4.2000	-10.256%	1	225	-86.905%
2026-03-03	4.7000	4.7000	4.6800	4.6800	+1.299%	10	225	-88.248%
2026-03-02	4.6200	4.6200	4.6200	4.6200	+7.442%	1	215	-88.095%
2026-02-26	4.3000	4.3000	4.3000	4.3000	+4.878%	1	214	-87.209%
2026-02-25	4.5000	4.5000	4.1000	4.1000	-13.684%	5	210	-86.585%
2026-02-24	4.9000	4.9000	4.7500	4.7500	+31.944%	5	210	-88.421%
2026-02-20	3.4000	3.6000	3.4000	3.6000	+46.939%	11	206	-84.722%
2026-02-19	2.4500	2.4500	2.4500	2.4500	-27.941%	1	206	-77.551%
2026-02-17	3.4000	3.4000	3.4000	3.4000	-8.108%	2	205	-83.824%
2026-02-13	3.7000	3.7000	3.7000	3.7000	+68.182%	2	203	-85.135%
2026-02-11	2.2500	2.2500	2.2000	2.2000	-4.348%	18	203	-75.000%
2026-02-10	2.3000	2.3000	2.3000	2.3000	+76.923%	20	190	-76.087%
2026-02-06	1.3000	1.3000	1.3000	1.3000	-7.143%	2	171	-57.692%
2026-01-26	1.5000	1.5000	1.4000	1.4000	-12.500%	16	171	-60.714%
2026-01-23	1.6000	1.6000	1.6000	1.6000	-15.789%	1	157	-65.625%
2026-01-16	1.9000	1.9000	1.9000	1.9000	-5.000%	2	154	-71.053%
2026-01-15	2.0000	2.0000	2.0000	2.0000	+21.212%	1	154	-72.500%
2026-01-06	1.6500	1.6500	1.6500	1.6500	-8.333%	20	153	-66.667%
2025-12-15	1.8000	1.8000	1.8000	1.8000	-5.263%	1	142	-69.444%
2025-12-12	1.9000	1.9000	1.9000	1.9000	-30.909%	1	142	-71.053%
2025-12-03	2.7500	2.7500	2.7500	2.7500	-26.471%	60	142	-80.000%
2025-11-25	3.7400	3.7400	3.7400	3.7400	+3.889%	1	82	-85.294%
2025-11-12	2.9800	3.6000	2.9000	3.6000	-35.714%	34	82	-84.722%
2025-10-16	5.8400	6.0000	5.6000	5.6000	+16.667%	4	49	-90.179%
2025-10-14	4.8000	4.8000	4.8000	4.8000	0.000%	48	48	-88.542%