Dark

XBI20280121C130
XBI Jan 21 2028 130.00 Call (XBI280121C00130000)
option OPRA

Inactive

Sep 11, 2026

41.00-13.228%(-6.25)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	41.0000	41.0000	41.0000	41.0000	-13.228%	1	132	0.000%
2026-09-04	47.2000	47.2500	47.0000	47.2500	-1.563%	4	135	-13.228%
2026-09-02	48.0000	48.0000	48.0000	48.0000	-0.621%	10	135	-14.583%
2026-08-24	48.3000	48.3000	48.3000	48.3000	-3.129%	1	135	-15.114%
2026-08-20	49.8600	49.8600	49.8600	49.8600	-4.992%	1	135	-17.770%
2026-08-19	49.1000	52.4800	49.1000	52.4800	+32.760%	8	135	-21.875%
2026-08-05	39.5300	39.5300	39.5300	39.5300	+4.246%	1	134	+3.719%
2026-07-29	37.9200	37.9200	37.9200	37.9200	-3.976%	2	136	+8.122%
2026-07-27	39.4900	39.4900	39.4900	39.4900	-7.927%	2	136	+3.824%
2026-07-14	42.3400	42.8900	42.3400	42.8900	+1.515%	2	137	-4.407%
2026-07-10	42.2500	42.2500	42.2500	42.2500	-10.106%	1	137	-2.959%
2026-07-06	46.6000	47.3000	46.6000	47.0000	+5.618%	10	138	-12.766%
2026-07-01	44.5000	44.5000	44.5000	44.5000	+0.497%	1	139	-7.865%
2026-06-29	43.0000	44.2800	43.0000	44.2800	+2.028%	3	140	-7.407%
2026-06-26	43.4000	43.4000	43.4000	43.4000	+8.500%	1	140	-5.530%
2026-06-25	40.0000	40.0000	40.0000	40.0000	+6.525%	1	140	+2.500%
2026-06-24	38.3500	38.3500	37.5500	37.5500	+0.401%	2	140	+9.188%
2026-06-23	37.0000	37.4000	37.0000	37.4000	+4.909%	3	140	+9.626%
2026-06-22	35.6500	35.6500	35.6500	35.6500	+15.000%	1	140	+15.007%
2026-06-18	31.0000	31.0000	31.0000	31.0000	+3.644%	2	138	+32.258%
2026-06-17	29.9100	29.9100	29.9100	29.9100	+25.146%	1	138	+37.078%
2026-06-09	25.7500	25.7500	23.9000	23.9000	-12.774%	13	138	+71.548%
2026-06-04	27.4000	27.4000	27.4000	27.4000	+15.563%	2	128	+49.635%
2026-06-02	23.7100	23.7100	23.7100	23.7100	-14.250%	10	127	+72.923%
2026-06-01	27.6500	27.6500	27.6500	27.6500	-4.885%	2	122	+48.282%
2026-05-29	29.0700	29.0700	29.0700	29.0700	+8.876%	1	122	+41.039%
2026-05-22	26.7000	26.7000	26.7000	26.7000	+5.409%	2	122	+53.558%
2026-05-20	25.3300	25.3300	25.3300	25.3300	+13.996%	2	122	+61.863%
2026-05-19	22.2200	22.2200	22.2200	22.2200	-20.643%	1	122	+84.518%
2026-05-13	28.0000	28.0000	28.0000	28.0000	+4.556%	3	122	+46.429%
2026-05-12	26.7800	26.7800	26.7800	26.7800	-7.496%	5	117	+53.099%
2026-05-08	28.9500	28.9500	28.9500	28.9500	+8.549%	1	117	+41.623%
2026-05-07	27.7500	27.7500	26.6700	26.6700	-1.587%	12	117	+53.731%
2026-05-06	27.1000	27.1000	27.1000	27.1000	+4.674%	1	117	+51.292%
2026-05-04	25.8900	25.8900	25.8900	25.8900	+6.587%	2	117	+58.362%
2026-05-01	24.2900	24.2900	24.2900	24.2900	-2.840%	1	119	+68.794%
2026-04-30	25.0000	25.0000	25.0000	25.0000	+5.042%	2	119	+64.000%
2026-04-29	23.8000	23.8000	23.8000	23.8000	-5.929%	1	118	+72.269%
2026-04-28	25.3000	25.3000	25.3000	25.3000	-8.267%	2	117	+62.055%
2026-04-23	27.9500	27.9500	27.5800	27.5800	-6.667%	2	115	+48.658%
2026-04-21	29.6000	29.6000	29.5500	29.5500	-3.777%	2	113	+38.748%
2026-04-17	30.9600	30.9600	30.7100	30.7100	+6.521%	5	113	+33.507%
2026-04-16	28.8300	28.8300	28.8300	28.8300	+0.488%	10	116	+42.213%
2026-04-14	28.6900	28.6900	28.6900	28.6900	+4.327%	2	121	+42.907%
2026-04-13	27.5000	27.5000	27.5000	27.5000	+8.268%	1	123	+49.091%
2026-04-08	25.7000	25.7000	25.4000	25.4000	+4.527%	2	123	+61.417%
2026-04-07	24.5500	24.5500	24.3000	24.3000	-2.917%	2	123	+68.724%
2026-04-06	25.5000	25.5000	25.0300	25.0300	+0.321%	10	122	+63.803%
2026-04-01	25.0900	25.0900	24.9500	24.9500	+8.478%	2	118	+64.329%
2026-03-31	23.0000	23.0000	23.0000	23.0000	+13.022%	4	119	+78.261%
2026-03-27	20.3500	20.3500	20.3500	20.3500	-1.214%	2	118	+101.474%
2026-03-23	20.6000	20.6000	20.6000	20.6000	+1.930%	1	118	+99.029%
2026-03-18	20.2100	20.2100	20.2100	20.2100	-8.386%	2	119	+102.870%
2026-03-16	22.0600	22.0600	22.0600	22.0600	-2.216%	1	119	+85.857%
2026-03-11	22.5600	22.5600	22.5600	22.5600	-0.835%	8	123	+81.738%
2026-03-02	22.7500	22.7500	22.7500	22.7500	-1.515%	5	123	+80.220%
2026-02-27	23.1000	23.1000	23.1000	23.1000	+2.667%	10	123	+77.489%
2026-02-26	22.5000	22.5000	22.5000	22.5000	-10.000%	10	123	+82.222%
2026-02-25	25.0000	25.0000	25.0000	25.0000	-1.768%	1	113	+64.000%
2026-02-24	25.4500	25.4500	25.4500	25.4500	+17.552%	8	113	+61.100%
2026-02-20	21.3500	21.6500	21.3500	21.6500	-2.036%	2	113	+89.376%
2026-02-18	22.1000	22.1000	22.1000	22.1000	+11.955%	15	113	+85.520%
2026-02-04	19.7400	19.7400	19.7400	19.7400	-13.421%	1	116	+107.700%
2026-02-02	22.4000	23.0500	22.0800	22.8000	-2.772%	84	117	+79.825%
2026-01-28	23.4000	23.5500	23.3000	23.4500	-5.022%	21	97	+74.840%
2026-01-27	24.4700	25.1500	24.4700	24.6900	+1.814%	62	79	+66.059%
2026-01-26	24.1000	24.5000	24.0200	24.2500	-5.458%	50	48	+69.072%
2026-01-23	25.4000	25.6500	25.4000	25.6500	+19.469%	2	24	+59.844%
2026-01-12	21.4700	21.4700	21.4700	21.4700	-7.854%	2	24	+90.964%
2026-01-09	23.3000	23.3000	23.3000	23.3000	+0.648%	10	22	+75.966%
2026-01-07	24.4500	24.4500	23.0000	23.1500	+4.751%	3	12	+77.106%
2025-12-26	22.1000	22.1000	22.1000	22.1000	-1.778%	1	11	+85.520%
2025-12-24	22.5000	22.5000	22.5000	22.5000	+21.687%	2	9	+82.222%
2025-11-20	18.4900	18.4900	18.4900	18.4900	+17.025%	4	9	+121.741%
2025-10-30	15.8000	15.8000	15.8000	15.8000	+3.133%	1	5	+159.494%
2025-10-28	15.3200	15.3200	15.3200	15.3200	+2.475%	1	4	+167.624%
2025-10-16	14.9600	14.9600	14.9500	14.9500	+22.141%	2	4	+174.247%
2025-10-15	12.2400	12.2400	12.2400	12.2400	0.000%	2	2	+234.967%

.dark-mode .KxG5nR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KxG5nR{ color: #333333; background-color: white; border: 2px solid #333333; }XBI20280121C130XBI Jan 21 2028 130.00 Call (XBI280121C00130000)option OPRA

XBI20280121C130
XBI Jan 21 2028 130.00 Call (XBI280121C00130000)
option OPRA