Dark

XBI20280121C120
XBI Jan 21 2028 120.00 Call (XBI280121C00120000)
option OPRA

Inactive

Sep 18, 2026

48.10+2.559%(+1.20)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	48.1000	48.1000	48.1000	48.1000	+2.559%	1	193	0.000%
2026-09-16	46.9000	46.9000	46.9000	46.9000	-3.992%	1	193	+2.559%
2026-09-15	49.0000	49.0000	48.5500	48.8500	-10.202%	22	192	-1.535%
2026-09-03	54.4000	54.4000	54.4000	54.4000	-7.562%	1	181	-11.581%
2026-08-27	58.8500	58.8500	58.8500	58.8500	+1.030%	1	180	-18.267%
2026-08-26	58.2500	58.2500	58.2500	58.2500	+4.241%	2	181	-17.425%
2026-08-21	56.0500	56.0500	55.8800	55.8800	-0.658%	2	181	-13.923%
2026-08-20	56.2500	56.2500	56.2500	56.2500	-6.328%	1	182	-14.489%
2026-08-19	57.6700	60.0500	57.1900	60.0500	+44.769%	8	181	-19.900%
2026-08-03	41.4800	41.4800	41.4800	41.4800	+0.436%	1	179	+15.959%
2026-07-31	41.3000	41.3000	41.3000	41.3000	-3.279%	1	178	+16.465%
2026-07-28	43.1800	43.1800	42.7000	42.7000	-4.474%	3	178	+12.646%
2026-07-21	44.7000	44.7000	44.7000	44.7000	-7.358%	1	178	+7.606%
2026-07-17	48.2500	48.2500	48.2500	48.2500	+3.319%	1	178	-0.311%
2026-07-16	46.5000	46.7000	46.5000	46.7000	-13.100%	2	177	+2.998%
2026-07-07	53.7400	53.7400	53.7400	53.7400	+7.695%	2	178	-10.495%
2026-07-01	49.9000	49.9000	49.9000	49.9000	-1.636%	1	178	-3.607%
2026-06-29	50.4500	50.7300	49.9900	50.7300	+5.358%	4	177	-5.184%
2026-06-26	48.5000	48.5000	48.1500	48.1500	+4.788%	2	176	-0.104%
2026-06-25	45.9500	45.9500	45.9500	45.9500	+42.481%	2	174	+4.679%
2026-06-01	33.7000	33.7000	32.2500	32.2500	+7.500%	5	174	+49.147%
2026-05-21	30.0000	30.0000	30.0000	30.0000	+10.742%	2	175	+60.333%
2026-05-19	27.0900	27.0900	27.0900	27.0900	+0.744%	1	175	+77.556%
2026-05-18	28.0500	28.0500	26.8900	26.8900	-14.007%	3	176	+78.877%
2026-04-28	31.2700	31.2700	31.2700	31.2700	-1.201%	1	176	+53.822%
2026-04-24	31.6600	31.6600	31.6500	31.6500	-13.995%	21	176	+51.975%
2026-04-17	36.1300	36.8000	36.1300	36.8000	+9.199%	14	176	+30.707%
2026-04-15	33.7000	33.7000	33.7000	33.7000	+13.659%	1	163	+42.730%
2026-04-10	29.6000	29.8000	29.2500	29.6500	-2.113%	14	162	+62.226%
2026-04-09	30.2900	30.2900	30.2900	30.2900	+1.815%	2	159	+58.798%
2026-04-02	29.9000	29.9000	29.7500	29.7500	+24.477%	2	159	+61.681%
2026-03-30	23.8100	23.9000	23.8100	23.9000	-3.043%	2	159	+101.255%
2026-03-27	24.5000	24.6500	24.5000	24.6500	-7.643%	2	159	+95.132%
2026-03-26	26.7000	26.7000	26.6900	26.6900	+1.290%	2	158	+80.217%
2026-03-25	26.4500	26.4500	26.3500	26.3500	+4.980%	2	157	+82.543%
2026-03-23	25.4500	26.0200	24.9500	25.1000	+5.329%	250	156	+91.633%
2026-03-20	25.6200	25.8900	23.8100	23.8300	-3.911%	20	88	+101.846%
2026-03-18	25.7000	25.7000	24.8000	24.8000	-1.313%	3	96	+93.952%
2026-03-12	25.1300	25.1300	25.1300	25.1300	-12.409%	1	99	+91.405%
2026-03-10	28.6900	28.6900	28.6900	28.6900	+9.755%	1	100	+67.654%
2026-03-05	26.1400	26.1400	26.1400	26.1400	+2.309%	2	100	+84.009%
2026-03-03	25.5500	25.5500	25.5500	25.5500	-10.351%	1	101	+88.258%
2026-02-26	28.5000	28.5000	28.5000	28.5000	+1.786%	2	102	+68.772%
2026-02-23	28.0000	28.0000	28.0000	28.0000	+6.667%	1	101	+71.786%
2026-02-20	26.2000	26.5000	26.2000	26.2500	+0.962%	4	101	+83.238%
2026-02-17	25.8000	26.0000	25.8000	26.0000	-0.383%	2	100	+85.000%
2026-02-13	25.9000	26.1000	25.9000	26.1000	+1.281%	2	99	+84.291%
2026-02-11	24.1300	25.7700	24.1300	25.7700	-5.362%	6	100	+86.651%
2026-02-09	26.1000	27.2300	26.1000	27.2300	+3.931%	2	101	+76.643%
2026-02-06	26.1500	26.2000	26.1500	26.2000	+4.299%	2	100	+83.588%
2026-02-05	25.1200	25.1200	25.1200	25.1200	+0.480%	4	99	+91.481%
2026-02-04	24.9100	25.0000	24.9100	25.0000	-10.104%	2	95	+92.400%
2026-02-02	27.5500	28.0400	27.1600	27.8100	+5.541%	14	97	+72.959%
2026-01-30	26.2500	26.6500	26.2500	26.3500	-3.374%	4	94	+82.543%
2026-01-29	27.2700	27.2700	27.2700	27.2700	-9.100%	1	93	+76.384%
2026-01-27	29.5000	30.0000	29.2300	30.0000	+4.348%	56	93	+60.333%
2026-01-26	28.8000	28.8000	28.7500	28.7500	-9.591%	2	67	+67.304%
2026-01-22	30.9000	31.8000	30.9000	31.8000	+9.655%	3	66	+51.258%
2026-01-21	29.0000	29.0000	29.0000	29.0000	+3.571%	5	63	+65.862%
2026-01-14	27.0000	28.0000	27.0000	28.0000	+8.317%	2	59	+71.786%
2026-01-12	26.3700	26.3700	25.4500	25.8500	-4.613%	7	58	+86.074%
2026-01-08	27.1000	27.1000	27.1000	27.1000	+0.370%	1	56	+77.491%
2026-01-07	26.0000	27.0000	26.0000	27.0000	+16.732%	13	56	+78.148%
2026-01-06	23.2500	23.6000	23.1000	23.1300	+0.697%	14	57	+107.955%
2026-01-05	24.9000	24.9000	22.9700	22.9700	-2.669%	11	52	+109.404%
2026-01-02	23.7500	23.7500	23.6000	23.6000	-4.453%	2	52	+103.814%
2025-12-31	24.7000	24.7000	24.7000	24.7000	+2.703%	2	52	+94.737%
2025-12-30	24.3500	24.3500	23.9300	24.0500	-9.245%	44	52	+100.000%
2025-12-26	26.3000	26.5000	26.2500	26.5000	+6.426%	3	51	+81.509%
2025-12-17	24.9000	25.1000	24.8000	24.9000	+1.137%	20	49	+93.173%
2025-12-16	24.3500	24.6200	24.3500	24.6200	-2.495%	4	48	+95.370%
2025-12-15	25.2000	25.2500	25.2000	25.2500	+2.020%	2	47	+90.495%
2025-12-11	25.0000	25.0500	24.7000	24.7500	+2.697%	53	48	+94.343%
2025-12-10	24.1000	24.1000	24.1000	24.1000	-3.407%	2	41	+99.585%
2025-12-09	24.9000	25.0500	24.8400	24.9500	-7.007%	8	41	+92.786%
2025-12-08	26.8300	26.8300	26.8300	26.8300	+7.320%	2	44	+79.277%
2025-12-04	25.0000	25.0000	25.0000	25.0000	+6.838%	1	43	+92.400%
2025-12-02	23.4000	23.4000	23.4000	23.4000	+6.606%	2	44	+105.556%
2025-12-01	24.2600	24.3000	21.9500	21.9500	-12.200%	3	44	+119.134%
2025-11-28	25.2000	25.6000	24.9800	25.0000	-1.575%	11	46	+92.400%
2025-11-26	25.0000	25.4000	24.4500	25.4000	+23.421%	4	40	+89.370%
2025-11-20	20.5500	20.7000	20.2500	20.5800	+0.195%	16	40	+133.722%
2025-11-17	21.3000	21.3000	20.5400	20.5400	+7.596%	15	33	+134.177%
2025-10-29	19.0900	19.0900	19.0900	19.0900	+10.219%	2	24	+151.964%
2025-10-24	17.3200	17.3200	17.3200	17.3200	-6.125%	1	24	+177.714%
2025-10-21	18.4500	18.4500	18.4500	18.4500	+4.237%	20	24	+160.705%
2025-10-16	18.3800	18.3800	17.7000	17.7000	+16.066%	5	5	+171.751%
2025-10-14	15.2500	15.2500	15.2500	15.2500	+15.530%	1	2	+215.410%
2025-10-01	13.2000	13.2000	13.2000	13.2000	+22.563%	2	2	+264.394%
2025-09-25	10.7700	10.7700	10.7700	10.7700	-4.690%	2	1	+346.611%
2025-09-24	11.3000	11.3000	11.3000	11.3000	0.000%	2	2	+325.664%

.dark-mode .rmWqdq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rmWqdq{ color: #333333; background-color: white; border: 2px solid #333333; }XBI20280121C120XBI Jan 21 2028 120.00 Call (XBI280121C00120000)option OPRA

XBI20280121C120
XBI Jan 21 2028 120.00 Call (XBI280121C00120000)
option OPRA