Dark

XBI20280121C100
XBI Jan 21 2028 100.00 Call (XBI280121C00100000)
option OPRA

Inactive

Sep 17, 2026

66.80+10.779%(+6.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	66.8000	66.8000	66.8000	66.8000	+10.779%	1	205	0.000%
2026-09-15	60.3000	60.3000	60.3000	60.3000	-9.337%	1	205	+10.779%
2026-09-09	66.5100	66.5100	66.5100	66.5100	-4.508%	1	205	+0.436%
2026-09-08	69.0000	69.6500	69.0000	69.6500	-0.500%	4	206	-4.092%
2026-08-28	70.0000	70.0000	70.0000	70.0000	-6.915%	1	206	-4.571%
2026-08-25	75.2000	75.2000	75.2000	75.2000	+2.662%	2	205	-11.170%
2026-08-21	74.0000	74.0000	73.2000	73.2500	-0.340%	6	204	-8.805%
2026-08-19	73.0000	73.5000	73.0000	73.5000	+11.499%	4	204	-9.116%
2026-08-12	65.9200	65.9200	65.9200	65.9200	+1.291%	40	208	+1.335%
2026-08-11	65.0800	65.1000	65.0800	65.0800	+16.007%	5	168	+2.643%
2026-07-29	56.1000	56.1000	56.1000	56.1000	-7.273%	5	163	+19.073%
2026-07-23	60.5000	60.5000	60.5000	60.5000	-3.923%	5	168	+10.413%
2026-07-17	63.0500	63.0500	62.9700	62.9700	-8.858%	5	173	+6.082%
2026-07-07	69.1800	69.1800	69.0500	69.0900	+1.083%	5	168	-3.315%
2026-07-06	68.3500	68.3500	68.3500	68.3500	+3.592%	3	168	-2.268%
2026-07-02	66.7400	66.8000	65.9800	65.9800	-0.782%	25	161	+1.243%
2026-06-30	66.5000	68.0000	66.5000	66.5000	+3.906%	10	161	+0.451%
2026-06-26	64.0000	64.0000	64.0000	64.0000	+4.918%	3	152	+4.375%
2026-06-25	61.0000	61.0000	61.0000	61.0000	+1.616%	1	152	+9.508%
2026-06-24	59.8600	60.0300	59.8600	60.0300	+5.316%	4	151	+11.278%
2026-06-23	57.0000	57.0000	57.0000	57.0000	+3.636%	3	150	+17.193%
2026-06-22	54.5900	55.0000	54.5900	55.0000	+5.769%	9	153	+21.455%
2026-06-18	52.0000	52.0000	52.0000	52.0000	+3.441%	3	164	+28.462%
2026-06-17	50.5000	50.5000	49.0500	50.2700	+9.283%	3	164	+32.882%
2026-06-12	46.0000	46.0000	46.0000	46.0000	+11.515%	1	164	+45.217%
2026-06-11	41.2500	41.2500	41.2500	41.2500	-12.234%	3	164	+61.939%
2026-05-29	47.2500	47.2500	47.0000	47.0000	0.000%	6	165	+42.128%
2026-05-28	47.0000	47.0000	47.0000	47.0000	+2.777%	2	159	+42.128%
2026-05-13	45.7300	45.7300	45.7300	45.7300	+1.622%	1	161	+46.075%
2026-05-12	45.0000	45.0000	45.0000	45.0000	-2.174%	1	161	+48.444%
2026-05-11	47.3600	47.3600	46.0000	46.0000	+1.883%	9	161	+45.217%
2026-05-08	44.9500	45.4500	44.9500	45.1500	+3.153%	3	156	+47.951%
2026-05-07	45.6000	45.6000	43.7700	43.7700	+8.503%	4	153	+52.616%
2026-04-29	40.3400	40.3400	40.3400	40.3400	-10.156%	7	150	+65.592%
2026-04-24	44.9000	44.9000	44.9000	44.9000	-6.283%	1	152	+48.775%
2026-04-21	47.9100	47.9100	47.9100	47.9100	-1.904%	1	150	+39.428%
2026-04-20	48.4500	48.8400	48.4500	48.8400	+3.782%	2	150	+36.773%
2026-04-16	47.0600	47.0600	47.0600	47.0600	-0.191%	2	152	+41.946%
2026-04-15	47.1500	47.1500	47.1500	47.1500	+10.525%	1	152	+41.676%
2026-04-09	42.6600	42.6600	42.6600	42.6600	+6.650%	2	152	+56.587%
2026-04-07	40.0000	40.0000	40.0000	40.0000	-6.103%	1	152	+67.000%
2026-04-06	43.1900	43.1900	42.6000	42.6000	+25.738%	4	152	+56.808%
2026-03-30	33.8800	33.8800	33.8800	33.8800	-13.461%	2	150	+97.166%
2026-03-26	38.0700	39.1500	38.0700	39.1500	+4.679%	2	150	+70.626%
2026-03-25	37.4000	37.4000	37.4000	37.4000	+6.099%	1	151	+78.610%
2026-03-20	35.2500	35.2500	35.2500	35.2500	-3.372%	1	152	+89.504%
2026-03-06	36.4900	36.4900	36.4800	36.4800	-1.671%	2	151	+83.114%
2026-03-05	37.1000	37.1000	37.1000	37.1000	+0.270%	1	150	+80.054%
2026-03-03	37.0000	37.0000	37.0000	37.0000	-10.972%	1	149	+80.541%
2026-02-24	41.5600	41.5600	41.5600	41.5600	+10.532%	1	148	+60.731%
2026-02-13	37.6000	37.6000	37.6000	37.6000	+1.622%	1	149	+77.660%
2026-02-04	37.0000	37.0000	37.0000	37.0000	-5.395%	7	149	+80.541%
2026-02-02	38.1000	39.1100	38.1000	39.1100	+0.282%	6	156	+70.800%
2026-01-29	39.0000	39.0000	39.0000	39.0000	-0.459%	1	155	+71.282%
2026-01-28	39.1800	39.1800	39.1800	39.1800	-5.522%	1	160	+70.495%
2026-01-23	43.1000	43.1000	41.4700	41.4700	+2.395%	4	160	+61.080%
2026-01-21	39.0000	40.5000	39.0000	40.5000	+7.171%	10	158	+64.938%
2026-01-20	37.7900	37.7900	37.7900	37.7900	-2.477%	4	167	+76.766%
2026-01-15	38.7500	38.7500	38.7500	38.7500	+6.164%	1	169	+72.387%
2026-01-13	36.7700	36.7700	36.5000	36.5000	-0.273%	2	169	+83.014%
2026-01-12	37.2000	37.2000	36.3500	36.6000	-4.935%	3	168	+82.514%
2026-01-09	39.2800	39.2800	38.1500	38.5000	+10.031%	3	167	+73.506%
2026-01-06	34.8100	34.9900	34.7500	34.9900	+2.912%	36	168	+90.912%
2026-01-05	34.0000	34.0000	34.0000	34.0000	-5.160%	2	151	+96.471%
2025-12-30	35.8500	35.8500	35.8500	35.8500	-1.646%	1	151	+86.332%
2025-12-19	35.9500	36.4500	35.9500	36.4500	+1.250%	2	151	+83.265%
2025-12-15	36.0000	36.0000	36.0000	36.0000	+0.840%	5	151	+85.556%
2025-12-11	36.0000	36.0000	35.5000	35.7000	+5.465%	82	152	+87.115%
2025-12-09	33.8500	33.8500	33.8500	33.8500	-6.207%	4	111	+97.341%
2025-12-04	36.0900	36.0900	36.0900	36.0900	+3.707%	2	115	+85.093%
2025-12-01	35.0000	35.0000	34.8000	34.8000	-3.333%	3	115	+91.954%
2025-11-28	36.0000	36.0000	36.0000	36.0000	+1.551%	1	113	+85.556%
2025-11-26	35.4500	35.4500	35.4500	35.4500	+2.813%	2	112	+88.434%
2025-11-25	34.4800	34.4800	34.4800	34.4800	+18.692%	5	112	+93.735%
2025-11-20	29.0500	29.0500	29.0500	29.0500	-3.456%	2	107	+129.948%
2025-11-19	30.0900	30.0900	30.0900	30.0900	+15.243%	1	105	+122.001%
2025-11-06	26.1100	26.1100	26.1100	26.1100	+5.155%	1	104	+155.841%
2025-11-05	24.8300	24.8300	24.8300	24.8300	-5.876%	3	104	+169.029%
2025-11-03	27.1400	27.1700	26.3800	26.3800	-6.686%	36	99	+153.222%
2025-10-31	28.2700	28.2700	28.2700	28.2700	-3.317%	5	99	+136.293%
2025-10-30	28.3400	29.2400	28.0200	29.2400	+2.274%	34	104	+128.454%
2025-10-29	27.9000	28.5900	27.8800	28.5900	+1.635%	28	70	+133.648%
2025-10-28	28.0000	28.4000	28.0000	28.1300	-0.354%	3	72	+137.469%
2025-10-27	27.3500	28.2300	27.3400	28.2300	+5.218%	65	68	+136.628%
2025-10-21	26.8300	26.8300	26.8300	26.8300	-0.630%	2	68	+148.975%
2025-10-20	26.5000	27.0000	26.5000	27.0000	+3.846%	11	67	+147.407%
2025-10-16	26.7200	26.7200	26.0000	26.0000	+2.161%	6	68	+156.923%
2025-10-15	25.4500	25.4500	25.4500	25.4500	+12.960%	5	73	+162.475%
2025-10-14	22.5300	22.5300	22.5300	22.5300	-4.655%	3	68	+196.494%
2025-10-10	23.6300	23.6300	23.6300	23.6300	-2.275%	1	68	+182.691%
2025-10-08	23.6400	24.1800	23.6400	24.1800	+9.116%	8	67	+176.261%
2025-10-07	22.5000	22.5000	22.1600	22.1600	-2.593%	6	59	+201.444%
2025-10-06	23.0100	23.0200	22.7500	22.7500	+16.846%	4	53	+193.626%
2025-09-30	19.5400	19.5400	19.4700	19.4700	+11.897%	5	52	+243.092%
2025-09-25	17.4000	17.4500	17.3000	17.4000	-3.601%	20	51	+283.908%
2025-09-24	18.5700	18.9200	18.0500	18.0500	+2.557%	42	40	+270.083%
2025-09-22	17.6000	17.6000	17.6000	17.6000	0.000%	5	5	+279.545%

.dark-mode .tMrjCz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tMrjCz{ color: #333333; background-color: white; border: 2px solid #333333; }XBI20280121C100XBI Jan 21 2028 100.00 Call (XBI280121C00100000)option OPRA

XBI20280121C100
XBI Jan 21 2028 100.00 Call (XBI280121C00100000)
option OPRA