Dark

XBI20271217C120
XBI Dec 17 2027 120.00 Call (XBI271217C00120000)
option OPRA

Inactive

Sep 1, 2026

53.00-10.169%(-6.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	53.0000	53.0000	53.0000	53.0000	-10.169%	1	1,690	0.000%
2026-08-26	59.0000	59.0000	59.0000	59.0000	+7.273%	20	1,690	-10.169%
2026-08-20	55.0000	55.0000	55.0000	55.0000	-4.098%	1	1,671	-3.636%
2026-08-19	57.3500	57.3500	57.3500	57.3500	+17.041%	1	1,671	-7.585%
2026-08-13	49.0000	49.0000	49.0000	49.0000	+0.513%	2	1,670	+8.163%
2026-08-10	48.7500	48.7500	48.7500	48.7500	+1.563%	2	1,670	+8.718%
2026-08-07	48.0000	48.0000	48.0000	48.0000	+1.053%	1	1,670	+10.417%
2026-07-17	47.5000	47.5000	47.5000	47.5000	-1.145%	1	1,669	+11.579%
2026-07-13	48.0500	48.0500	48.0500	48.0500	-7.596%	2	1,668	+10.302%
2026-07-10	54.3500	54.3500	52.0000	52.0000	+8.333%	2	1,667	+1.923%
2026-06-26	48.7500	48.7500	48.0000	48.0000	+36.286%	3	1,667	+10.417%
2026-06-17	35.2200	35.2200	35.2200	35.2200	+17.400%	2	1,668	+50.483%
2026-06-09	30.0000	30.0000	30.0000	30.0000	+4.384%	1	1,668	+76.667%
2026-06-08	28.7400	28.7400	28.7400	28.7400	-8.675%	1	1,668	+84.412%
2026-06-05	31.4700	31.4700	31.4700	31.4700	-1.533%	2	1,667	+68.414%
2026-06-04	31.9600	31.9600	31.9600	31.9600	+14.552%	1	1,667	+65.832%
2026-06-02	27.9000	27.9000	27.9000	27.9000	-10.000%	1	1,668	+89.964%
2026-05-21	31.0000	31.0000	31.0000	31.0000	+16.629%	10	1,667	+70.968%
2026-05-19	26.6000	26.6000	26.5700	26.5800	-15.269%	3	1,667	+99.398%
2026-05-07	31.3700	31.3700	31.3700	31.3700	+7.764%	2	1,664	+68.951%
2026-04-30	29.1200	29.1200	29.1100	29.1100	-6.097%	2	1,664	+82.068%
2026-04-24	31.0000	31.0000	31.0000	31.0000	-11.857%	4	1,664	+70.968%
2026-04-17	35.1700	35.1700	35.1700	35.1700	+10.841%	4	1,665	+50.697%
2026-04-13	31.7300	31.7300	31.7300	31.7300	+7.925%	1	1,665	+67.034%
2026-04-10	29.4000	29.4000	29.4000	29.4000	+24.155%	5	1,666	+80.272%
2026-03-27	23.5000	23.9500	23.4500	23.6800	-4.323%	48	1,666	+123.818%
2026-03-25	24.7500	24.7500	24.7500	24.7500	-3.320%	20	1,685	+114.141%
2026-03-23	25.0000	25.6000	25.0000	25.6000	-0.698%	20	1,692	+107.031%
2026-03-16	25.4900	25.8400	25.4900	25.7800	-2.900%	1,763	1,678	+105.586%
2026-03-02	26.5500	26.5500	26.5500	26.5500	-7.168%	5	2,095	+99.623%
2026-02-25	28.6000	28.6000	28.6000	28.6000	+10.853%	5	2,095	+85.315%
2026-02-20	25.8000	25.8000	25.8000	25.8000	+5.738%	1	2,095	+105.426%
2026-02-17	24.4000	24.4000	24.4000	24.4000	-2.165%	2	2,094	+117.213%
2026-02-13	24.9400	24.9400	24.9400	24.9400	+2.634%	5	2,089	+112.510%
2026-02-05	24.3000	24.3000	24.3000	24.3000	-4.255%	4	2,089	+118.107%
2026-02-04	25.0000	25.3800	25.0000	25.3800	-6.691%	14	2,093	+108.826%
2026-01-27	27.2000	27.2000	27.2000	27.2000	-12.031%	1	2,104	+94.853%
2026-01-22	30.9200	30.9200	30.9200	30.9200	+20.546%	1	2,105	+71.410%
2026-01-20	25.7500	26.4000	25.6500	25.6500	-2.099%	31	2,105	+106.628%
2026-01-15	25.9500	26.2000	25.9500	26.2000	-5.141%	6	2,109	+102.290%
2026-01-14	26.5000	27.6200	26.5000	27.6200	+5.299%	15	2,109	+91.890%
2026-01-09	26.7900	26.7900	26.2300	26.2300	-5.477%	8	2,111	+102.059%
2026-01-07	25.6000	27.7500	25.6000	27.7500	+25.000%	19	2,107	+90.991%
2026-01-05	22.2900	22.2900	22.2000	22.2000	-4.310%	2	2,085	+138.739%
2025-12-31	23.2000	23.2000	23.2000	23.2000	-0.429%	25	2,085	+128.448%
2025-12-30	23.3000	23.3000	23.3000	23.3000	-6.800%	2	2,085	+127.468%
2025-12-29	25.0000	25.0000	25.0000	25.0000	-6.015%	2	2,087	+112.000%
2025-12-22	26.4700	26.6000	26.4700	26.6000	+7.911%	8	2,085	+99.248%
2025-12-19	24.7600	24.9000	24.6500	24.6500	+6.941%	50	2,083	+115.010%
2025-12-18	23.1000	23.1000	23.0500	23.0500	-5.533%	2	2,073	+129.935%
2025-12-17	24.3500	24.4000	24.3500	24.4000	+1.582%	2	2,072	+117.213%
2025-12-16	24.0200	24.0200	24.0200	24.0200	-4.493%	2	2,071	+120.649%
2025-12-12	25.0500	25.1500	25.0500	25.1500	+6.568%	2	2,071	+110.736%
2025-12-11	25.0100	25.0100	23.6000	23.6000	-5.030%	2	2,070	+124.576%
2025-12-09	24.8500	24.8500	24.8500	24.8500	-1.779%	1	2,071	+113.280%
2025-12-05	25.3000	25.3000	25.3000	25.3000	+4.545%	3	2,071	+109.486%
2025-12-04	24.8000	24.8000	24.2000	24.2000	+10.755%	2	2,074	+119.008%
2025-12-02	22.2000	22.4000	21.8300	21.8500	-7.922%	16	2,073	+142.563%
2025-12-01	24.0000	24.0000	23.7300	23.7300	-3.927%	4	2,063	+123.346%
2025-11-28	24.6000	24.9500	24.5000	24.7000	+1.563%	24	2,063	+114.575%
2025-11-26	24.3200	24.3200	24.3200	24.3200	+4.021%	2	2,063	+117.928%
2025-11-25	23.3800	23.3800	23.3800	23.3800	+4.375%	1	2,063	+126.689%
2025-11-24	22.0200	22.4000	21.3900	22.4000	+16.667%	7	2,063	+136.607%
2025-11-19	19.2000	19.2000	19.2000	19.2000	-6.796%	1	2,057	+176.042%
2025-11-17	20.7500	20.7500	20.6000	20.6000	+9.691%	2	2,057	+157.282%
2025-10-30	18.5500	18.7800	18.5500	18.7800	+9.696%	2	2,057	+182.215%
2025-10-22	17.1200	17.1200	17.1200	17.1200	-3.549%	2	2,057	+209.579%
2025-10-20	17.7500	17.7500	17.7500	17.7500	+22.414%	1	2,055	+198.592%
2025-10-10	14.5000	14.5000	14.5000	14.5000	-4.918%	5	2,056	+265.517%
2025-10-08	14.7900	15.2500	14.7900	15.2500	+8.156%	7	2,061	+247.541%
2025-10-03	14.1000	14.1000	14.1000	14.1000	+11.024%	5	2,056	+275.887%
2025-10-02	12.7000	12.7000	12.7000	12.7000	+32.292%	1	2,051	+317.323%
2025-09-18	9.6000	9.6000	9.6000	9.6000	+2.674%	1	2,050	+452.083%
2025-09-17	9.3500	9.3500	9.3500	9.3500	+4.469%	1	2,050	+466.845%
2025-09-16	8.9500	8.9500	8.9500	8.9500	-2.186%	2	2,050	+492.179%
2025-09-09	9.1500	9.1500	9.1500	9.1500	+24.490%	1	2,048	+479.235%
2025-08-29	7.3000	7.3500	7.3000	7.3500	-1.342%	31	2,022	+621.088%
2025-08-26	7.4500	7.4500	7.4500	7.4500	-3.871%	2	2,024	+611.409%
2025-08-25	7.7500	7.7500	7.7500	7.7500	-6.851%	1	2,024	+583.871%
2025-08-22	8.3200	8.3200	8.3200	8.3200	+11.678%	10	2,024	+537.019%
2025-08-21	7.4500	7.4500	7.4500	7.4500	-4.487%	2	2,034	+611.409%
2025-08-14	7.8000	7.8000	7.8000	7.8000	+11.748%	2,000	2,032	+579.487%
2025-08-12	6.9800	6.9800	6.9800	6.9800	+0.432%	1	32	+659.312%
2025-08-11	6.9500	6.9500	6.9500	6.9500	-10.897%	1	33	+662.590%
2025-07-25	7.7500	7.8000	7.7500	7.8000	-1.266%	3	32	+579.487%
2025-07-14	7.9000	7.9000	7.9000	7.9000	+49.057%	2	29	+570.886%
2025-05-20	5.3000	5.3000	5.3000	5.3000	+24.122%	1	27	+900.000%
2025-05-15	4.3000	4.3000	4.2700	4.2700	-3.829%	10	26	+1,141.218%
2025-05-14	4.5600	4.5600	4.4400	4.4400	-15.105%	2	16	+1,093.694%
2025-05-12	5.2300	5.2300	5.2300	5.2300	+26.024%	10	17	+913.384%
2025-04-21	4.1500	4.1500	4.1500	4.1500	+5.063%	2	7	+1,177.108%
2025-04-09	3.9500	3.9500	3.9500	3.9500	-17.537%	1	5	+1,241.772%
2025-04-01	4.7900	4.7900	4.7900	4.7900	-37.711%	1	4	+1,006.472%
2025-03-19	7.6900	7.6900	7.6900	7.6900	0.000%	3	3	+589.207%

.dark-mode .dXn8D9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dXn8D9{ color: #333333; background-color: white; border: 2px solid #333333; }XBI20271217C120XBI Dec 17 2027 120.00 Call (XBI271217C00120000)option OPRA

XBI20271217C120
XBI Dec 17 2027 120.00 Call (XBI271217C00120000)
option OPRA