Dark

XBI20270115P120
XBI Jan 15 2027 120.00 Put (XBI270115P00120000)
option OPRA

Inactive

Sep 21, 2026

0.94000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.9400	0.9400	0.9400	0.9400	0.000%	1	2,418	0.000%
2026-09-17	0.9500	0.9500	0.9400	0.9400	-5.051%	5	2,418	0.000%
2026-09-09	1.3200	1.3200	0.9900	0.9900	-5.714%	6	2,419	-5.051%
2026-09-08	1.0500	1.0500	1.0500	1.0500	+14.130%	2	2,423	-10.476%
2026-09-02	0.9200	0.9200	0.9200	0.9200	-3.158%	1	2,423	+2.174%
2026-08-26	0.9500	0.9500	0.9500	0.9500	+6.742%	3	2,424	-1.053%
2026-08-25	1.0200	1.0200	0.8900	0.8900	-17.593%	2	2,427	+5.618%
2026-08-24	1.0800	1.0800	1.0800	1.0800	+4.854%	1	2,426	-12.963%
2026-08-21	1.0300	1.0300	1.0300	1.0300	+8.421%	1	2,426	-8.738%
2026-08-19	0.9500	0.9500	0.9500	0.9500	-35.374%	8	2,426	-1.053%
2026-08-17	1.4700	1.4700	1.4600	1.4700	-3.922%	16	2,426	-36.054%
2026-08-12	1.5300	1.5300	1.5300	1.5300	-23.500%	3	2,433	-38.562%
2026-08-07	2.1000	2.1000	2.0000	2.0000	0.000%	2	2,433	-53.000%
2026-08-06	2.0000	2.0000	2.0000	2.0000	-28.058%	2	2,432	-53.000%
2026-07-29	2.7800	2.7800	2.7800	2.7800	+2.206%	59	2,432	-66.187%
2026-07-24	2.6900	2.7300	2.6900	2.7200	-1.805%	16	2,491	-65.441%
2026-07-23	2.7700	2.7700	2.7700	2.7700	+13.061%	53	2,498	-66.065%
2026-07-16	2.4000	2.4500	2.4000	2.4500	0.000%	17	2,532	-61.633%
2026-07-14	2.5700	2.5700	2.4500	2.4500	+8.407%	240	2,640	-61.633%
2026-07-10	2.2600	2.2600	2.2600	2.2600	+12.438%	2	2,743	-58.407%
2026-07-07	2.0200	2.0200	2.0000	2.0100	-5.189%	112	2,743	-53.234%
2026-06-30	2.1300	2.1300	2.1200	2.1200	-31.613%	50	2,772	-55.660%
2026-06-25	3.1000	3.1000	3.1000	3.1000	-6.627%	1	2,822	-69.677%
2026-06-24	3.5000	3.5000	3.2700	3.3200	-13.316%	5	2,822	-71.687%
2026-06-23	3.5000	3.9400	3.5000	3.8300	-1.795%	10	2,824	-75.457%
2026-06-22	4.0000	4.0000	3.9000	3.9000	-15.767%	60	2,817	-75.897%
2026-06-18	4.6000	4.6300	4.6000	4.6300	-7.400%	5	2,668	-79.698%
2026-06-17	5.0000	5.0000	4.5600	5.0000	-13.043%	101	2,668	-81.200%
2026-06-15	5.6000	5.7500	5.6000	5.7500	-9.875%	8	2,668	-83.652%
2026-06-12	7.4000	7.4000	6.3800	6.3800	-14.477%	4	2,668	-85.266%
2026-06-05	7.4600	7.4600	7.4600	7.4600	+3.900%	2	2,668	-87.399%
2026-06-02	7.1800	7.1800	7.1800	7.1800	+15.806%	1	2,667	-86.908%
2026-06-01	6.2000	6.2000	6.2000	6.2000	-8.957%	4	2,667	-84.839%
2026-05-26	6.8100	6.8100	6.8100	6.8100	-6.712%	4	2,663	-86.197%
2026-05-20	7.3000	7.3000	7.3000	7.3000	-9.877%	7	2,663	-87.123%
2026-05-19	8.0500	8.1500	8.0500	8.1000	0.000%	665	2,656	-88.395%
2026-05-18	8.1000	8.1000	8.1000	8.1000	+16.883%	3	2,656	-88.395%
2026-05-15	6.9000	6.9300	6.9000	6.9300	+14.735%	38	2,656	-86.436%
2026-05-08	6.0400	6.0400	6.0400	6.0400	+0.166%	2	2,070	-84.437%
2026-05-07	6.0300	6.0300	6.0300	6.0300	+0.166%	1	2,071	-84.411%
2026-05-06	6.0200	6.0200	6.0200	6.0200	-9.063%	1	2,071	-84.385%
2026-05-04	6.6500	6.6500	6.6200	6.6200	-4.748%	18	2,072	-85.801%
2026-04-30	6.9500	6.9500	6.9500	6.9500	+3.731%	20	2,054	-86.475%
2026-04-24	6.7000	6.7000	6.7000	6.7000	+8.065%	1	2,034	-85.970%
2026-04-21	6.1600	6.2000	6.1600	6.2000	+8.202%	2	2,034	-84.839%
2026-04-17	5.7300	5.7300	5.7300	5.7300	-11.574%	10	2,034	-83.595%
2026-04-15	6.4800	6.4800	6.4800	6.4800	+4.348%	1	2,034	-85.494%
2026-04-14	6.2100	6.2100	6.2100	6.2100	-16.532%	2	2,033	-84.863%
2026-04-09	7.4400	7.4400	7.4400	7.4400	-5.102%	2	2,033	-87.366%
2026-04-08	7.8500	7.8500	7.8000	7.8400	-13.370%	153	2,033	-88.010%
2026-04-06	9.0500	9.0500	9.0500	9.0500	-3.105%	20	1,916	-89.613%
2026-04-02	9.8000	9.8000	9.3400	9.3400	+2.077%	3	1,916	-89.936%
2026-04-01	9.7500	9.7500	9.1100	9.1500	-29.615%	6	1,916	-89.727%
2026-03-30	13.0000	13.0000	13.0000	13.0000	+11.206%	1	1,917	-92.769%
2026-03-27	11.6900	11.6900	11.6900	11.6900	+11.973%	27	1,917	-91.959%
2026-03-25	10.4400	10.4400	10.4400	10.4400	-5.091%	1	1,890	-90.996%
2026-03-23	11.0000	11.0000	11.0000	11.0000	-9.836%	205	1,889	-91.455%
2026-03-20	11.3500	12.2000	11.3500	12.2000	+5.082%	701	1,684	-92.295%
2026-03-18	11.5500	11.6100	11.5500	11.6100	+7.600%	2	1,183	-91.904%
2026-03-16	10.6000	11.0200	10.6000	10.7900	+11.008%	9	1,183	-91.288%
2026-03-10	9.5600	9.7200	9.5600	9.7200	-9.159%	2	1,185	-90.329%
2026-03-09	10.7200	10.7200	10.7000	10.7000	+18.889%	3	1,185	-91.215%
2026-02-25	9.0000	9.0000	9.0000	9.0000	-14.286%	1	1,183	-89.556%
2026-02-20	10.5000	10.5000	10.5000	10.5000	-2.778%	5	1,183	-91.048%
2026-02-17	10.8000	10.8000	10.8000	10.8000	+0.935%	1	1,178	-91.296%
2026-02-05	10.7000	10.7000	10.7000	10.7000	+3.482%	700	1,178	-91.215%
2026-02-04	10.3400	10.3400	10.3400	10.3400	+14.254%	10	478	-90.909%
2026-01-23	9.0500	9.0500	9.0500	9.0500	-16.359%	4	488	-89.613%
2026-01-21	10.8200	10.8200	10.8200	10.8200	-16.769%	1	488	-91.312%
2026-01-05	13.0000	13.0000	13.0000	13.0000	+1.562%	1	489	-92.769%
2026-01-02	12.7800	12.8000	12.7800	12.8000	-0.544%	11	489	-92.656%
2025-12-31	12.9400	12.9400	12.8600	12.8700	+5.578%	188	442	-92.696%
2025-12-29	12.2000	12.3100	12.0500	12.1900	+3.130%	182	442	-92.289%
2025-12-24	11.8200	11.8200	11.8200	11.8200	-10.792%	1	381	-92.047%
2025-12-05	13.2500	13.2500	13.2500	13.2500	+0.760%	3	381	-92.906%
2025-11-26	13.3700	13.3700	13.1000	13.1500	-8.106%	354	30	-92.852%
2025-11-24	14.5300	14.5300	14.3100	14.3100	-27.727%	21	30	-93.431%
2025-11-07	19.8000	19.8000	19.8000	19.8000	+4.046%	2	11	-95.253%
2025-11-04	19.0300	19.0300	19.0300	19.0300	+2.092%	5	9	-95.060%
2025-10-16	18.6400	18.6400	18.6400	18.6400	-19.307%	1	6	-94.957%
2025-09-30	23.7500	23.8300	23.1000	23.1000	-43.103%	3	5	-95.931%
2025-05-19	40.6000	40.6000	40.6000	40.6000	+53.788%	6	6	-97.685%
2024-12-12	26.4000	26.4000	26.4000	26.4000	+3.733%	1	3	-96.439%
2024-10-22	25.5000	25.5000	25.4500	25.4500	-6.158%	2	3	-96.306%
2024-10-03	27.1200	27.1200	27.1200	27.1200	0.000%	1	1	-96.534%

.dark-mode .Wjczdh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Wjczdh{ color: #333333; background-color: white; border: 2px solid #333333; }XBI20270115P120XBI Jan 15 2027 120.00 Put (XBI270115P00120000)option OPRA

XBI20270115P120
XBI Jan 15 2027 120.00 Put (XBI270115P00120000)
option OPRA