Dark

XBI20270115C95
XBI Jan 15 2027 95.00 Call (XBI270115C00095000)
option OPRA

Inactive

Sep 14, 2026

62.64-2.232%(-1.43)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	62.6400	62.6400	62.6400	62.6400	-2.232%	1	54	0.000%
2026-08-10	64.0700	64.0700	64.0700	64.0700	+68.384%	1	53	-2.232%
2026-06-09	39.2500	39.2500	38.0500	38.0500	-12.186%	2	54	+64.625%
2026-05-14	43.3300	43.3300	43.3300	43.3300	+24.942%	1	55	+44.565%
2026-03-25	34.6800	34.6800	34.6800	34.6800	+2.452%	1	54	+80.623%
2026-03-06	33.8500	33.8500	33.8500	33.8500	-2.786%	10	55	+85.052%
2026-03-05	34.8200	34.8200	34.8200	34.8200	+3.201%	1	65	+79.897%
2026-03-03	33.7400	33.7400	33.7400	33.7400	-0.030%	1	65	+85.655%
2026-01-30	33.7500	33.7500	33.7500	33.7500	-15.519%	1	64	+85.600%
2026-01-22	39.9500	39.9500	39.9500	39.9500	+8.707%	4	66	+56.796%
2026-01-15	36.7500	36.7500	36.7500	36.7500	+1.184%	1	70	+70.449%
2026-01-14	36.3200	36.3200	36.3200	36.3200	-2.497%	1	69	+72.467%
2026-01-09	36.6600	37.2500	36.6600	37.2500	-1.325%	2	70	+68.161%
2026-01-07	37.7500	37.7500	37.7500	37.7500	+17.565%	1	70	+65.934%
2026-01-06	32.0500	32.1100	32.0500	32.1100	-1.352%	2	71	+95.079%
2025-12-31	32.5500	32.5500	32.5500	32.5500	-5.652%	1	73	+92.442%
2025-12-29	34.5000	34.5000	34.5000	34.5000	-4.959%	1	73	+81.565%
2025-12-22	36.3000	36.3000	36.3000	36.3000	+8.358%	1	72	+72.562%
2025-12-16	33.5000	33.5000	33.5000	33.5000	-0.888%	1	72	+86.985%
2025-12-15	34.0500	34.0500	33.8000	33.8000	-0.880%	2	72	+85.325%
2025-12-12	34.1000	34.1000	34.1000	34.1000	+0.739%	1	73	+83.695%
2025-12-04	33.8500	33.8500	33.8500	33.8500	+3.866%	2	74	+85.052%
2025-12-01	32.5900	32.5900	32.5900	32.5900	+12.379%	1	76	+92.206%
2025-11-21	29.0000	29.0000	29.0000	29.0000	+2.005%	1	77	+116.000%
2025-11-18	28.4500	28.5000	28.4000	28.4300	+30.713%	8	76	+120.331%
2025-11-07	22.0000	22.0000	21.7500	21.7500	-16.794%	2	75	+188.000%
2025-10-30	26.1400	26.1400	26.1400	26.1400	+2.510%	12	74	+139.633%
2025-10-27	25.5000	25.5000	25.5000	25.5000	+10.390%	12	74	+145.647%
2025-10-24	23.1000	23.1000	23.1000	23.1000	+1.538%	1	74	+171.169%
2025-10-22	22.7500	22.7500	22.7500	22.7500	+1.563%	10	74	+175.341%
2025-10-15	22.4000	22.4000	22.4000	22.4000	+5.660%	2	64	+179.643%
2025-10-13	21.2000	21.2000	21.2000	21.2000	+7.071%	1	64	+195.472%
2025-10-06	19.8000	19.8000	19.8000	19.8000	+5.600%	1	65	+216.364%
2025-10-01	18.7500	18.7500	18.7500	18.7500	+13.913%	1	65	+234.080%
2025-09-29	16.4600	16.4600	16.4600	16.4600	+7.723%	2	65	+280.559%
2025-09-24	15.2800	15.2800	15.2800	15.2800	+0.526%	1	65	+309.948%
2025-09-22	15.2000	15.2000	15.2000	15.2000	+6.742%	2	65	+312.105%
2025-09-18	13.7800	14.2400	13.7800	14.2400	+7.797%	2	65	+339.888%
2025-09-15	13.2100	13.2100	13.2100	13.2100	-6.709%	2	65	+374.186%
2025-09-12	14.1600	14.1600	14.1600	14.1600	+5.672%	2	65	+342.373%
2025-09-09	13.3500	13.4000	13.3500	13.4000	+1.132%	31	65	+367.463%
2025-09-03	13.2500	13.2500	13.2500	13.2500	+26.552%	1	78	+372.755%
2025-08-20	10.5200	10.5200	10.4700	10.4700	-8.559%	12	79	+498.281%
2025-08-15	11.4500	11.4500	11.4500	11.4500	+4.471%	10	77	+447.074%
2025-08-13	10.7000	10.9600	10.7000	10.9600	+11.837%	3	87	+471.533%
2025-07-31	9.8000	9.8000	9.8000	9.8000	-3.448%	2	87	+539.184%
2025-07-28	10.1500	10.1500	10.1500	10.1500	-10.965%	1	89	+517.143%
2025-07-23	11.1700	11.4000	11.1700	11.4000	+11.765%	2	90	+449.474%
2025-07-21	10.9000	10.9000	10.2000	10.2000	-3.774%	3	92	+514.118%
2025-07-18	10.6000	10.6000	10.6000	10.6000	-7.906%	10	89	+490.943%
2025-07-17	11.8000	11.8000	11.5100	11.5100	+3.136%	2	79	+444.222%
2025-07-14	11.1600	11.1600	11.1600	11.1600	+10.495%	5	80	+461.290%
2025-07-09	11.0000	11.0000	10.1000	10.1000	+7.333%	24	80	+520.198%
2025-07-08	9.4100	9.4100	9.4100	9.4100	+4.093%	1	62	+565.675%
2025-07-07	9.0400	9.0400	9.0400	9.0400	-5.735%	1	62	+592.920%
2025-07-03	9.5900	9.5900	9.5900	9.5900	+2.567%	1	60	+553.180%
2025-07-02	9.0000	9.3500	9.0000	9.3500	+4.469%	2	60	+569.947%
2025-07-01	8.7500	8.9500	8.7500	8.9500	+0.562%	2	61	+599.888%
2025-06-25	8.9000	8.9000	8.9000	8.9000	-14.669%	45	61	+603.820%
2025-06-10	10.4300	10.4300	10.4300	10.4300	+10.370%	1	63	+500.575%
2025-06-04	9.4500	9.4500	9.4500	9.4500	+14.130%	1	63	+562.857%
2025-05-20	8.0000	8.2900	8.0000	8.2800	+7.254%	11	63	+656.522%
2025-05-12	7.7200	7.7200	7.7200	7.7200	-22.800%	1	64	+711.399%
2025-05-02	10.0000	10.0000	10.0000	10.0000	+6.496%	2	63	+526.400%
2025-04-30	9.3900	9.3900	9.3900	9.3900	+15.926%	1	62	+567.093%
2025-04-02	8.1000	8.1000	8.1000	8.1000	+3.185%	1	63	+673.333%
2025-04-01	7.8500	7.8500	7.8500	7.8500	-31.739%	1	63	+697.962%
2025-03-19	11.5000	11.5000	11.5000	11.5000	+2.222%	5	62	+444.696%
2025-03-04	11.2500	11.2500	11.2500	11.2500	-26.948%	10	57	+456.800%
2025-02-19	15.4000	15.4000	15.4000	15.4000	+15.356%	5	47	+306.753%
2025-02-11	13.5000	13.7000	13.3500	13.3500	-16.563%	9	42	+369.213%
2025-02-07	16.0000	16.0000	16.0000	16.0000	-3.148%	10	35	+291.500%
2025-02-06	16.5200	16.5200	16.5200	16.5200	+5.223%	1	30	+279.177%
2025-01-31	15.7000	15.7000	15.7000	15.7000	+12.950%	10	30	+298.981%
2025-01-13	13.9000	13.9000	13.9000	13.9000	-2.661%	5	25	+350.647%
2025-01-10	14.2800	14.2800	14.2800	14.2800	-11.304%	2	22	+338.655%
2025-01-08	15.7500	16.1000	15.7500	16.1000	+4.954%	15	8	+289.068%
2024-12-18	15.3400	15.3400	15.3400	15.3400	-10.292%	1	8	+308.344%
2024-11-15	17.1000	17.1000	17.1000	17.1000	-29.774%	4	8	+266.316%
2024-11-11	24.3500	24.3500	24.3500	24.3500	+12.315%	1	6	+157.248%
2024-09-17	22.9000	22.9000	21.6800	21.6800	0.000%	6	6	+188.930%

.dark-mode .dpPg5M{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dpPg5M{ color: #333333; background-color: white; border: 2px solid #333333; }XBI20270115C95XBI Jan 15 2027 95.00 Call (XBI270115C00095000)option OPRA

XBI20270115C95
XBI Jan 15 2027 95.00 Call (XBI270115C00095000)
option OPRA