Dark

XBI20270115C75
XBI Jan 15 2027 75.00 Call (XBI270115C00075000)
option OPRA

Inactive

Sep 15, 2026

79.33-12.061%(-10.88)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	79.3300	79.3300	79.3300	79.3300	-12.061%	3	1,927	0.000%
2026-08-20	90.2100	90.2100	90.2100	90.2100	+16.656%	1	1,930	-12.061%
2026-08-04	77.3300	77.3300	77.3300	77.3300	-4.942%	1	1,930	+2.586%
2026-07-14	81.3500	81.3500	81.3500	81.3500	+30.683%	1	1,930	-2.483%
2026-04-15	62.2500	62.2500	62.2500	62.2500	+32.362%	1	1,930	+27.438%
2026-03-19	47.0300	47.0300	47.0300	47.0300	-13.133%	2	1,930	+68.680%
2026-03-04	54.1400	54.1400	54.1400	54.1400	+3.637%	1	1,938	+46.528%
2026-02-06	52.5000	52.5000	52.0400	52.2400	-3.259%	1,000	1,939	+51.857%
2026-02-02	53.8500	54.0000	53.8000	54.0000	+3.846%	229	2,164	+46.907%
2026-01-13	52.0000	52.0000	52.0000	52.0000	+2.362%	6	2,176	+52.558%
2026-01-12	50.6000	50.8000	50.4500	50.8000	+7.650%	8	2,176	+56.161%
2026-01-05	46.9000	47.1900	46.9000	47.1900	-7.198%	2	2,180	+68.108%
2025-12-29	50.8500	50.8500	50.8500	50.8500	+3.144%	4	2,180	+56.008%
2025-12-16	49.3000	49.3000	49.3000	49.3000	+1.315%	5	2,180	+60.913%
2025-12-10	48.6600	48.6600	48.6600	48.6600	-1.697%	3	2,185	+63.029%
2025-12-09	49.5000	49.5000	49.5000	49.5000	+10.000%	7	2,188	+60.263%
2025-11-21	45.0000	45.0000	45.0000	45.0000	-0.662%	1	2,188	+76.289%
2025-11-20	45.3000	45.3000	45.3000	45.3000	+6.588%	8	2,188	+75.121%
2025-11-18	42.7000	42.7000	42.5000	42.5000	-1.689%	10	2,188	+86.659%
2025-11-14	43.2300	43.2300	43.2300	43.2300	+4.673%	3	2,188	+83.507%
2025-10-29	41.1800	41.3000	41.1800	41.3000	+2.736%	2	2,191	+92.082%
2025-10-27	40.2000	40.2000	40.2000	40.2000	+2.290%	5	2,191	+97.338%
2025-10-21	39.5000	39.5000	39.2000	39.3000	+6.102%	10	2,191	+101.858%
2025-10-17	37.0400	37.0400	37.0400	37.0400	+4.929%	1	2,187	+114.174%
2025-10-14	35.5000	35.5000	35.3000	35.3000	-0.507%	2	2,188	+124.731%
2025-10-13	35.1000	35.4800	35.1000	35.4800	+1.487%	4	2,189	+123.591%
2025-10-10	35.3000	35.3000	34.9600	34.9600	-3.131%	7	2,186	+126.916%
2025-10-08	36.0900	36.0900	36.0900	36.0900	+6.617%	1	2,180	+119.812%
2025-10-06	33.8500	33.8500	33.8500	33.8500	+6.614%	1	2,179	+134.357%
2025-10-02	31.7500	31.8700	31.7500	31.7500	+2.618%	286	2,178	+149.858%
2025-09-30	30.9400	31.1500	30.9400	30.9400	+20.389%	4	2,178	+156.399%
2025-09-15	25.7000	25.7000	25.7000	25.7000	-1.796%	1	2,178	+208.677%
2025-09-11	26.1700	26.1700	26.1700	26.1700	+2.267%	10	2,178	+203.133%
2025-09-08	25.5200	25.6200	25.2500	25.5900	+2.360%	292	2,183	+210.004%
2025-09-03	25.0000	25.0000	25.0000	25.0000	+10.181%	1	1,990	+217.320%
2025-08-28	22.6800	22.6900	22.6800	22.6900	+2.207%	5	1,990	+249.625%
2025-08-27	22.2000	22.2000	22.2000	22.2000	-0.225%	1	1,991	+257.342%
2025-08-22	22.2900	22.2900	22.2500	22.2500	-0.224%	4	1,991	+256.539%
2025-08-19	22.3000	22.3000	22.3000	22.3000	-2.407%	1	1,991	+255.740%
2025-08-15	22.2000	22.8500	22.2000	22.8500	+6.032%	4	1,990	+247.177%
2025-08-14	21.5500	21.5500	21.5500	21.5500	+1.651%	14	1,990	+268.121%
2025-08-13	21.3000	21.3000	21.2000	21.2000	+14.595%	14	1,990	+274.198%
2025-08-07	18.5000	18.5000	18.5000	18.5000	-4.982%	5	1,990	+328.811%
2025-07-29	19.5200	19.5200	19.4700	19.4700	-11.096%	16	1,995	+307.447%
2025-07-23	21.9000	21.9000	21.9000	21.9000	+11.168%	5	1,995	+262.237%
2025-07-22	19.7000	19.7000	19.7000	19.7000	-5.967%	1	1,995	+302.690%
2025-07-21	20.7500	20.9500	20.7500	20.9500	+0.480%	10	1,995	+278.663%
2025-07-10	20.8500	20.8500	20.8500	20.8500	+1.956%	2	1,995	+280.480%
2025-07-09	20.4500	20.4500	20.4500	20.4500	+10.302%	4	1,995	+287.922%
2025-07-07	18.5400	18.5400	18.5400	18.5400	-2.164%	5	1,995	+327.886%
2025-07-02	18.9300	18.9500	18.9300	18.9500	+1.609%	2	1,995	+318.628%
2025-06-24	18.6500	18.6500	18.6500	18.6500	+5.070%	2	1,995	+325.362%
2025-06-20	17.7500	17.7500	17.7500	17.7500	-1.224%	2	1,995	+346.930%
2025-06-13	17.2500	17.9700	17.2500	17.9700	-7.323%	18	1,995	+341.458%
2025-06-06	19.3500	19.3900	19.3500	19.3900	+17.444%	20	1,995	+309.128%
2025-06-02	16.5000	16.5100	16.5000	16.5100	+9.410%	16	1,995	+380.497%
2025-05-30	15.0900	15.0900	15.0900	15.0900	-3.578%	10	2,010	+425.712%
2025-05-21	16.0000	16.0000	15.6500	15.6500	-8.746%	4	2,010	+406.901%
2025-05-20	16.3500	17.7400	15.8200	17.1500	+9.585%	2,592	2,010	+362.566%
2025-05-19	15.8500	15.8500	15.3600	15.6500	+2.758%	771	799	+406.901%
2025-05-16	15.2400	15.4000	15.2100	15.2300	+9.332%	12	46	+420.880%
2025-05-15	13.7100	14.6000	13.2200	13.9300	-6.510%	9	42	+469.490%
2025-05-13	14.4000	14.9000	14.4000	14.9000	+4.708%	16	37	+432.416%
2025-05-09	14.7500	14.7500	14.2300	14.2300	-9.073%	12	26	+457.484%
2025-05-08	15.6500	15.6500	15.6500	15.6500	+1.492%	1	26	+406.901%
2025-05-06	15.4200	15.4200	15.4200	15.4200	+4.119%	2	25	+414.462%
2025-04-22	14.9500	14.9500	14.7900	14.8100	+6.547%	6	23	+435.652%
2025-04-16	13.9000	13.9000	13.9000	13.9000	+39.000%	1	23	+470.719%
2025-04-09	10.0000	10.0000	10.0000	10.0000	-22.179%	10	22	+693.300%
2025-04-04	13.1300	13.1300	12.8500	12.8500	-25.723%	6	12	+517.354%
2025-04-03	17.3000	17.3000	17.3000	17.3000	-18.165%	1	10	+358.555%
2025-03-25	21.1400	21.1400	21.1400	21.1400	-3.426%	5	9	+275.260%
2025-03-05	21.8900	21.8900	21.8900	21.8900	-6.811%	1	9	+262.403%
2025-02-25	23.4900	23.4900	23.4900	23.4900	-10.344%	1	8	+237.718%
2025-02-14	26.2000	26.2000	26.2000	26.2000	+6.764%	6	8	+202.786%
2025-02-12	24.5400	24.5400	24.5400	24.5400	-9.613%	3	8	+223.268%
2024-12-24	27.1500	27.1500	27.1500	27.1500	0.000%	5	0	+192.192%

.dark-mode .sklRSj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sklRSj{ color: #333333; background-color: white; border: 2px solid #333333; }XBI20270115C75XBI Jan 15 2027 75.00 Call (XBI270115C00075000)option OPRA

XBI20270115C75
XBI Jan 15 2027 75.00 Call (XBI270115C00075000)
option OPRA