Dark

XBI20270115C70
XBI Jan 15 2027 70.00 Call (XBI270115C00070000)
option OPRA

EOD

Sep 28, 2026

87.00+3.325%(+2.80)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	87.0000	87.0000	87.0000	87.0000	+3.325%	1	103	0.000%
2026-08-05	84.2000	84.2000	84.2000	84.2000	-0.083%	1	103	+3.325%
2026-07-20	84.2700	84.2700	84.2700	84.2700	-10.920%	5	106	+3.240%
2026-07-07	94.6000	94.6000	94.6000	94.6000	+48.322%	5	108	-8.034%
2026-05-26	63.7800	63.7800	63.7800	63.7800	+10.346%	5	118	+36.406%
2026-03-09	57.8000	57.8000	57.8000	57.8000	-0.687%	5	118	+50.519%
2026-02-13	58.2000	58.2000	58.2000	58.2000	-0.342%	5	113	+49.485%
2026-02-02	58.5000	58.5000	58.3400	58.4000	+6.182%	17	113	+48.973%
2026-01-12	55.1500	55.1500	55.0000	55.0000	-0.181%	7	120	+58.182%
2025-12-11	55.1000	55.1000	55.1000	55.1000	+0.182%	2	120	+57.895%
2025-12-04	55.1000	55.2000	54.9000	55.0000	+4.762%	8	120	+58.182%
2025-12-02	52.5000	52.5000	52.5000	52.5000	-1.074%	4	123	+65.714%
2025-12-01	53.0700	53.0700	53.0700	53.0700	+23.419%	3	122	+63.934%
2025-11-04	42.0000	43.0000	42.0000	43.0000	+8.723%	2	123	+102.326%
2025-10-13	39.5500	39.5500	39.5500	39.5500	-2.514%	65	124	+119.975%
2025-10-09	40.5800	40.5800	40.5700	40.5700	+1.501%	10	124	+114.444%
2025-10-08	39.9700	39.9700	39.9700	39.9700	+28.977%	1	124	+117.663%
2025-09-25	30.9900	30.9900	30.9900	30.9900	+8.928%	4	125	+180.736%
2025-09-15	28.4500	28.4500	28.4500	28.4500	-6.044%	3	127	+205.800%
2025-09-11	30.1300	30.2900	30.1200	30.2800	+7.300%	256	124	+187.318%
2025-09-04	28.2200	28.2200	28.2200	28.2200	+9.465%	4	375	+208.292%
2025-08-28	26.2900	26.3000	25.7000	25.7800	+1.098%	261	371	+237.471%
2025-08-25	25.5000	25.5000	25.5000	25.5000	-0.971%	1	120	+241.176%
2025-08-21	25.7500	25.7500	25.7500	25.7500	+2.183%	1	119	+237.864%
2025-08-14	25.2000	25.2000	25.2000	25.2000	-1.754%	1	118	+245.238%
2025-08-13	25.6500	25.6500	25.6500	25.6500	+15.022%	2	117	+239.181%
2025-08-08	22.3000	22.3000	22.3000	22.3000	-10.800%	5	119	+290.135%
2025-07-24	25.0000	25.0000	25.0000	25.0000	+6.067%	5	121	+248.000%
2025-07-21	23.5700	23.5700	23.5700	23.5700	-9.171%	1	116	+269.113%
2025-07-18	25.9500	25.9500	25.9500	25.9500	+3.634%	5	117	+235.260%
2025-07-10	25.0400	25.0400	25.0400	25.0400	+10.796%	5	114	+247.444%
2025-06-11	22.6000	22.6000	22.6000	22.6000	+14.604%	12	109	+284.956%
2025-06-02	20.0600	20.0600	19.7200	19.7200	+4.118%	2	121	+341.176%
2025-05-30	18.0500	19.2500	18.0500	18.9400	-1.967%	12	123	+359.345%
2025-05-29	19.3200	19.3200	19.3200	19.3200	+5.574%	1	117	+350.311%
2025-05-23	18.0500	18.3000	18.0500	18.3000	-2.139%	20	108	+375.410%
2025-05-22	18.6500	18.7000	18.6500	18.7000	-5.603%	6	108	+365.241%
2025-05-21	19.8100	19.8100	19.8100	19.8100	+2.909%	1	108	+339.172%
2025-05-20	19.2500	19.2500	19.0100	19.2500	+5.076%	4	107	+351.948%
2025-05-19	18.7500	18.7500	18.3200	18.3200	-0.597%	4	107	+374.891%
2025-05-16	18.2000	18.4300	17.8200	18.4300	+10.425%	16	107	+372.056%
2025-05-15	16.3500	17.3000	15.9300	16.6900	+1.090%	10	107	+421.270%
2025-05-14	16.5100	16.5100	16.5100	16.5100	-2.939%	1	107	+426.953%
2025-05-09	17.4500	17.4500	16.9900	17.0100	-6.281%	12	107	+411.464%
2025-05-08	18.1500	18.1500	18.1500	18.1500	+5.462%	1	107	+379.339%
2025-05-07	17.2100	17.2100	17.2100	17.2100	-18.048%	1	107	+405.520%
2025-04-29	21.0000	21.0000	21.0000	21.0000	+9.375%	1	106	+314.286%
2025-04-25	19.2000	19.2000	19.2000	19.2000	+8.844%	2	107	+353.125%
2025-04-22	17.6400	17.6400	17.6400	17.6400	+8.554%	2	108	+393.197%
2025-04-17	16.2500	16.2500	16.2500	16.2500	-4.748%	2	108	+435.385%
2025-04-15	17.0000	17.0600	17.0000	17.0600	-3.343%	3	108	+409.965%
2025-04-14	17.4100	17.6500	17.4100	17.6500	+9.627%	2	107	+392.918%
2025-04-11	16.1000	16.1000	16.1000	16.1000	+23.846%	20	107	+440.373%
2025-04-10	14.3700	14.6000	13.0000	13.0000	-17.981%	14	97	+569.231%
2025-04-09	15.7600	15.8500	15.7600	15.8500	+3.934%	26	83	+448.896%
2025-04-04	15.2000	15.2500	15.1500	15.2500	-16.209%	22	57	+470.492%
2025-04-03	18.2000	18.2000	18.2000	18.2000	-3.294%	5	57	+378.022%
2025-04-02	18.8200	18.8200	18.8200	18.8200	-0.843%	1	51	+362.274%
2025-04-01	18.9800	18.9800	18.9800	18.9800	-4.141%	10	51	+358.377%
2025-03-31	19.8000	19.8000	19.8000	19.8000	-12.967%	5	56	+339.394%
2025-03-28	22.7500	22.7500	22.7500	22.7500	-5.010%	10	51	+282.418%
2025-03-26	23.9500	23.9500	23.9500	23.9500	-4.960%	10	46	+263.257%
2025-03-21	24.8000	25.2000	24.8000	25.2000	-1.524%	12	36	+245.238%
2025-03-17	25.5900	25.5900	25.5900	25.5900	+2.360%	4	38	+239.977%
2025-03-12	25.0000	25.0000	24.9500	25.0000	+0.281%	7	36	+248.000%
2025-03-11	24.0000	24.9300	24.0000	24.9300	+0.524%	8	41	+248.977%
2025-03-10	24.8000	24.8000	24.8000	24.8000	+2.058%	3	40	+250.806%
2025-03-04	24.3000	24.3000	24.3000	24.3000	-10.662%	4	37	+258.025%
2025-02-26	27.2000	27.2000	27.2000	27.2000	-4.561%	10	37	+219.853%
2025-02-24	28.5000	28.5000	28.5000	28.5000	-4.427%	3	27	+205.263%
2025-02-14	30.0000	30.0000	29.5000	29.8200	+8.436%	10	24	+191.751%
2025-02-12	27.0000	27.5000	27.0000	27.5000	+1.103%	6	24	+216.364%
2025-02-11	27.2000	27.2000	27.2000	27.2000	-9.333%	1	19	+219.853%
2025-01-02	30.0000	30.0000	30.0000	30.0000	-3.226%	5	18	+190.000%
2024-12-18	31.0000	31.0000	31.0000	31.0000	+2.479%	1	13	+180.645%
2024-11-15	30.2900	30.2900	30.2500	30.2500	-15.028%	80	12	+187.603%
2024-10-11	35.6000	35.6000	35.6000	35.6000	+2.446%	80	50	+144.382%
2024-10-01	34.7500	34.7500	34.7500	34.7500	0.000%	10	10	+150.360%

.dark-mode .ZL5V3F{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZL5V3F{ color: #333333; background-color: white; border: 2px solid #333333; }XBI20270115C70XBI Jan 15 2027 70.00 Call (XBI270115C00070000)option OPRA

XBI20270115C70
XBI Jan 15 2027 70.00 Call (XBI270115C00070000)
option OPRA