Dark

XBI20270115C150
XBI Jan 15 2027 150.00 Call (XBI270115C00150000)
option OPRA

EOD

Oct 1, 2026

15.54-5.244%(-0.86)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	15.6700	15.6700	15.5000	15.5400	-5.244%	4	3,535	0.000%
2026-09-30	15.8000	16.4000	15.8000	16.4000	+12.948%	182	3,583	-5.244%
2026-09-29	14.5200	14.5200	14.5200	14.5200	+0.833%	1	3,704	+7.025%
2026-09-25	15.7000	16.0000	14.2000	14.4000	+6.273%	51	3,704	+7.917%
2026-09-24	14.4100	14.4100	13.5500	13.5500	-5.706%	11	3,660	+14.686%
2026-09-23	16.2600	16.2600	14.3500	14.3700	-25.195%	48	3,649	+8.142%
2026-09-22	19.2100	19.2100	19.2100	19.2100	+18.507%	1	3,650	-19.105%
2026-09-21	16.2600	16.6500	16.0800	16.2100	+8.211%	17	3,649	-4.133%
2026-09-18	16.0000	16.0000	14.9800	14.9800	-8.379%	7	3,651	+3.738%
2026-09-17	17.5900	17.5900	16.3500	16.3500	+22.748%	11	3,649	-4.954%
2026-09-15	12.8000	13.8000	12.8000	13.3200	-13.506%	42	3,678	+16.667%
2026-09-14	15.3000	15.4000	15.3000	15.4000	-2.222%	2	3,693	+0.909%
2026-09-10	15.8100	16.9500	15.6000	15.7500	-11.017%	69	3,697	-1.333%
2026-09-09	17.7000	17.7000	17.7000	17.7000	-11.500%	1	3,728	-12.203%
2026-09-08	18.8000	20.0000	18.8000	20.0000	-5.213%	2	3,727	-22.300%
2026-09-04	21.2800	21.2800	20.8500	21.1000	-0.189%	28	3,730	-26.351%
2026-09-03	21.1400	21.1400	21.1400	21.1400	-5.414%	1	3,730	-26.490%
2026-09-02	23.0000	23.0000	20.8500	22.3500	+7.971%	93	3,762	-30.470%
2026-09-01	20.5300	20.7000	20.4600	20.7000	+3.500%	3	3,810	-24.928%
2026-08-31	19.3400	20.0000	19.2000	20.0000	-5.437%	10	3,813	-22.300%
2026-08-28	23.9500	23.9500	21.1500	21.1500	-16.568%	7	3,821	-26.525%
2026-08-27	24.9700	25.3500	24.9700	25.3500	+2.218%	8	3,822	-38.698%
2026-08-26	24.8000	24.8000	24.8000	24.8000	-4.981%	3	3,821	-37.339%
2026-08-25	26.0400	27.2000	26.0000	26.1000	+14.877%	207	3,870	-40.460%
2026-08-24	21.2000	22.7200	21.2000	22.7200	-2.906%	255	3,931	-31.602%
2026-08-21	23.5700	25.1000	23.4000	23.4000	+6.801%	258	3,920	-33.590%
2026-08-20	23.9500	23.9500	21.6600	21.9100	-16.565%	42	3,676	-29.073%
2026-08-19	23.7500	26.2600	22.3000	26.2600	+39.310%	894	3,658	-40.823%
2026-08-18	18.8500	18.8500	18.8500	18.8500	-0.265%	1	2,852	-17.560%
2026-08-17	18.8500	18.9000	18.8500	18.9000	+7.325%	2	2,853	-17.778%
2026-08-13	17.6100	17.6100	17.6100	17.6100	-10.609%	1	2,852	-11.755%
2026-08-12	19.1500	19.7000	19.1500	19.7000	+4.955%	8	2,855	-21.117%
2026-08-11	18.7700	18.7700	18.7700	18.7700	-1.211%	1	2,858	-17.208%
2026-08-10	18.6500	19.1500	18.2000	19.0000	+8.262%	168	2,859	-18.211%
2026-08-07	18.4000	19.0000	17.5500	17.5500	+6.752%	3	2,705	-11.453%
2026-08-06	16.9200	17.7000	16.3500	16.4400	+5.115%	20	2,704	-5.474%
2026-08-05	16.5700	16.6500	15.6100	15.6400	+4.966%	245	2,688	-0.639%
2026-08-04	13.4200	14.9000	13.4200	14.9000	+24.686%	2	2,449	+4.295%
2026-08-03	12.8700	12.8700	11.6000	11.9500	-19.202%	123	2,449	+30.042%
2026-07-31	14.7900	14.7900	14.7900	14.7900	+13.682%	1	2,426	+5.071%
2026-07-29	13.0100	13.0100	13.0100	13.0100	-6.738%	1	2,426	+19.447%
2026-07-28	13.5300	13.9500	13.3700	13.9500	-9.416%	8	2,426	+11.398%
2026-07-27	17.5000	17.5000	15.4000	15.4000	+0.130%	16	2,432	+0.909%
2026-07-24	16.0700	16.0700	15.3800	15.3800	-8.994%	8	2,426	+1.040%
2026-07-23	15.9800	16.9000	15.9800	16.9000	-1.227%	6	2,423	-8.047%
2026-07-22	17.0900	17.1100	17.0900	17.1100	-1.948%	6	2,419	-9.176%
2026-07-21	17.4500	17.4500	17.4500	17.4500	+12.581%	5	2,417	-10.946%
2026-07-20	18.8100	18.8100	15.5000	15.5000	-13.889%	23	2,422	+0.258%
2026-07-17	16.0000	19.1500	16.0000	18.0000	+11.663%	4	2,421	-13.667%
2026-07-16	15.2000	16.2500	15.2000	16.1200	-11.913%	11	2,421	-3.598%
2026-07-15	18.3000	18.3000	18.3000	18.3000	-5.181%	2	2,424	-15.082%
2026-07-14	18.3800	19.3000	18.3800	19.3000	+3.875%	5	2,426	-19.482%
2026-07-13	19.0700	19.0700	18.5800	18.5800	-14.966%	8	2,428	-16.362%
2026-07-10	20.5600	21.8500	20.1500	21.8500	-14.648%	434	2,428	-28.879%
2026-07-09	26.0000	26.0000	25.0800	25.6000	+9.168%	109	2,439	-39.297%
2026-07-08	23.4500	23.4500	23.4500	23.4500	-6.685%	5	2,442	-33.731%
2026-07-07	24.0000	25.1300	22.2500	25.1300	+8.788%	23	2,437	-38.162%
2026-07-06	23.4300	23.4300	22.5000	23.1000	+9.220%	5	2,435	-32.727%
2026-07-02	20.5000	22.7500	20.5000	21.1500	+5.750%	11	2,435	-26.525%
2026-07-01	20.0000	21.6500	20.0000	20.0000	-7.834%	9	2,435	-22.300%
2026-06-30	21.7400	22.5000	21.3500	21.7000	-1.274%	24	2,440	-28.387%
2026-06-29	19.7500	22.0000	19.7500	21.9800	+10.452%	46	2,445	-29.299%
2026-06-26	17.0500	20.0000	17.0500	19.9000	+19.162%	24	2,430	-21.910%
2026-06-25	16.7100	19.1400	16.7000	16.7000	+4.050%	48	2,420	-6.946%
2026-06-24	15.8000	17.0000	15.6300	16.0500	+7.358%	42	2,411	-3.178%
2026-06-23	13.0000	15.1000	13.0000	14.9500	+10.659%	54	2,412	+3.946%
2026-06-22	12.0100	13.5100	12.0100	13.5100	+24.516%	34	2,397	+15.026%
2026-06-18	11.7500	12.1500	10.0000	10.8500	0.000%	27	2,369	+43.226%
2026-06-17	9.2000	11.0000	9.2000	10.8500	+35.456%	6	2,369	+43.226%
2026-06-16	8.2300	8.2300	8.0100	8.0100	-0.866%	2	2,369	+94.007%
2026-06-15	8.0800	8.0800	8.0800	8.0800	-0.247%	1	1,865	+92.327%
2026-06-12	8.7400	8.7400	8.1000	8.1000	+10.354%	506	1,865	+91.852%
2026-06-11	7.7200	7.7200	7.3400	7.3400	+12.923%	6	1,865	+111.717%
2026-06-05	6.5100	6.5100	6.5000	6.5000	-24.419%	9	1,866	+139.077%
2026-06-04	7.7100	8.6000	7.7100	8.6000	+35.433%	24	1,871	+80.698%
2026-06-03	6.3500	6.3500	6.3500	6.3500	+7.627%	1	1,867	+144.724%
2026-06-02	6.7000	6.7000	5.9000	5.9000	-30.588%	33	1,868	+163.390%
2026-06-01	9.2000	9.2000	8.5000	8.5000	-7.609%	2	1,855	+82.824%
2026-05-29	8.8500	9.2000	8.8500	9.2000	+4.545%	9	1,856	+68.913%
2026-05-28	8.8000	8.8000	8.8000	8.8000	-0.227%	5	1,851	+76.591%
2026-05-27	8.0900	8.8200	8.0900	8.8200	+5.000%	8	1,851	+76.190%
2026-05-26	7.7600	8.4000	7.7600	8.4000	+10.526%	8	1,850	+85.000%
2026-05-22	7.7000	8.1000	7.6000	7.6000	+1.333%	7	1,848	+104.474%
2026-05-21	6.7800	7.5000	6.7000	7.5000	-2.471%	19	1,847	+107.200%
2026-05-20	7.0000	7.6900	6.8500	7.6900	+36.590%	115	1,847	+102.081%
2026-05-19	5.2400	5.9000	4.9500	5.6300	-7.705%	234	2,007	+176.021%
2026-05-18	6.8000	6.8000	6.1000	6.1000	-14.566%	35	2,007	+154.754%
2026-05-15	7.6000	7.6000	7.0000	7.1400	-15.000%	7	2,007	+117.647%
2026-05-14	8.4000	8.4000	8.4000	8.4000	-6.667%	1	2,120	+85.000%
2026-05-13	8.6200	9.0000	8.6200	9.0000	+4.046%	3	2,120	+72.667%
2026-05-12	8.3000	8.6500	8.3000	8.6500	-2.260%	83	2,120	+79.653%
2026-05-11	9.4800	9.4800	8.8500	8.8500	+3.509%	2	2,120	+75.593%
2026-05-08	8.2000	8.5500	7.9500	8.5500	+9.615%	8	2,129	+81.754%
2026-05-07	9.4000	9.4000	7.2800	7.8000	-20.812%	55	2,127	+99.231%
2026-05-06	9.0500	9.8500	9.0500	9.8500	+20.122%	4	2,081	+57.766%
2026-05-05	8.3000	8.3000	7.7500	8.2000	+5.670%	44	2,081	+89.512%
2026-05-04	6.9500	7.8000	6.9500	7.7600	+14.963%	7	2,038	+100.258%
2026-05-01	6.3300	6.9000	6.3300	6.7500	-3.156%	9	2,031	+130.222%
2026-04-30	6.8500	7.0000	6.7000	6.9700	+6.902%	26	2,031	+122.956%
2026-04-29	6.7900	6.9000	6.4000	6.5200	-15.871%	23	2,052	+138.344%
2026-04-28	8.1300	8.2000	7.2200	7.7500	-8.501%	184	2,044	+100.516%
2026-04-24	8.4700	8.4700	8.4700	8.4700	-12.228%	1	1,976	+83.471%
2026-04-23	9.6500	9.6500	9.6500	9.6500	-5.392%	10	1,976	+61.036%
2026-04-22	10.2000	10.2000	10.2000	10.2000	-4.673%	2	1,986	+52.353%
2026-04-20	10.4000	10.7000	10.4000	10.7000	-3.604%	2	1,984	+45.234%
2026-04-17	10.8000	11.1500	10.7400	11.1000	+14.669%	35	1,986	+40.000%
2026-04-15	10.7200	10.7200	9.4200	9.6800	-3.682%	5	1,998	+60.537%
2026-04-14	9.3000	10.3500	9.0000	10.0500	+25.625%	351	1,997	+54.627%
2026-04-13	8.0000	8.0000	8.0000	8.0000	+6.667%	3	1,713	+94.250%
2026-04-09	7.5000	7.5000	7.5000	7.5000	-5.063%	1	1,713	+107.200%
2026-04-08	7.9300	7.9500	7.9000	7.9000	+8.966%	57	1,712	+96.709%
2026-04-07	7.2500	7.2500	7.2500	7.2500	-10.494%	1	1,659	+114.345%
2026-04-06	8.0400	8.1000	8.0400	8.1000	+24.615%	12	1,658	+91.852%
2026-04-02	8.1200	8.1200	6.5000	6.5000	-11.924%	2	1,657	+139.077%
2026-04-01	8.3500	8.3500	7.3800	7.3800	-1.600%	126	1,657	+110.569%
2026-03-31	7.1200	7.6000	7.1200	7.5000	+46.484%	8	1,536	+107.200%
2026-03-30	5.0400	5.1200	5.0000	5.1200	-9.381%	3	1,543	+203.516%
2026-03-27	5.7000	5.7500	5.6500	5.6500	-12.674%	121	1,544	+175.044%
2026-03-26	6.6200	6.6200	6.4700	6.4700	+39.741%	2	1,447	+140.185%
2026-03-24	5.1000	5.1000	4.5500	4.6300	-22.054%	6	1,447	+235.637%
2026-03-23	6.0000	6.0000	5.7200	5.9400	+12.075%	3	1,448	+161.616%
2026-03-19	5.3000	5.3000	5.3000	5.3000	-19.818%	2	1,447	+193.208%
2026-03-17	6.5000	6.6100	6.4000	6.6100	+1.692%	8	1,449	+135.098%
2026-03-12	6.5000	6.5000	6.5000	6.5000	-9.091%	1	1,455	+139.077%
2026-03-06	6.2000	7.1500	6.1900	7.1500	+5.926%	27	1,454	+117.343%
2026-03-05	7.3000	7.3000	6.7500	6.7500	-1.026%	13	1,451	+130.222%
2026-03-03	6.8300	6.8300	6.8200	6.8200	-9.067%	70	1,445	+127.859%
2026-02-26	8.0400	8.0400	7.5000	7.5000	-17.492%	2	1,512	+107.200%
2026-02-24	8.2400	9.0900	8.2400	9.0900	+13.625%	3	1,510	+70.957%
2026-02-23	8.0000	8.0000	8.0000	8.0000	+16.110%	80	1,511	+94.250%
2026-02-20	6.8900	6.8900	6.8900	6.8900	-5.616%	1	1,457	+125.544%
2026-02-19	7.3000	7.3000	7.3000	7.3000	+6.725%	12	1,456	+112.877%
2026-02-18	6.8400	6.8400	6.8400	6.8400	-5.132%	1	1,468	+127.193%
2026-02-13	7.2100	7.2100	7.2100	7.2100	+7.612%	10	1,478	+115.534%
2026-02-12	6.7000	6.7000	6.7000	6.7000	+1.515%	10	1,478	+131.940%
2026-02-11	6.5800	6.6000	6.5800	6.6000	-12.000%	3	1,478	+135.455%
2026-02-06	7.0000	7.5000	7.0000	7.5000	0.000%	3	1,480	+107.200%
2026-02-04	7.5000	7.5000	7.5000	7.5000	-6.250%	1	1,479	+107.200%
2026-02-03	9.0000	9.0000	8.0000	8.0000	+6.242%	19	1,478	+94.250%
2026-01-30	7.2300	7.8700	7.2300	7.5300	-3.462%	18	1,469	+106.375%
2026-01-29	8.0000	8.0000	7.8000	7.8000	-2.500%	14	1,467	+99.231%
2026-01-26	8.5500	8.5500	8.0000	8.0000	-12.568%	12	1,479	+94.250%
2026-01-23	9.1200	9.1500	8.8000	9.1500	-9.585%	18	1,469	+69.836%
2026-01-22	9.0000	10.1200	8.1500	10.1200	+22.667%	42	1,453	+53.557%
2026-01-21	7.4000	8.3000	7.4000	8.2500	+14.903%	128	1,437	+88.364%
2026-01-20	7.7000	7.7000	7.0500	7.1800	-7.593%	153	1,540	+116.435%
2026-01-16	7.6600	7.7700	7.6600	7.7700	-0.385%	2	1,392	+100.000%
2026-01-15	7.8000	7.8000	7.8000	7.8000	-10.345%	2	1,392	+99.231%
2026-01-14	7.7000	8.7000	7.7000	8.7000	+18.367%	3	1,390	+78.621%
2026-01-13	7.3500	7.3500	7.3500	7.3500	+2.797%	2	1,392	+111.429%
2026-01-12	7.0000	7.1500	6.8800	7.1500	-13.333%	12	1,390	+117.343%
2026-01-09	8.2500	8.2500	8.2500	8.2500	+20.791%	1	1,380	+88.364%
2026-01-08	7.4500	7.4500	6.8300	6.8300	-16.707%	12	1,381	+127.526%
2026-01-07	7.3000	8.2000	7.3000	8.2000	+24.242%	9	1,371	+89.512%
2026-01-02	6.5500	7.4500	6.5000	6.6000	+2.326%	30	1,374	+135.455%
2025-12-31	6.4500	6.4500	6.4500	6.4500	-7.857%	1	1,375	+140.930%
2025-12-30	7.0000	7.0000	7.0000	7.0000	-18.794%	2	1,375	+122.000%
2025-12-22	8.2500	8.6200	8.2500	8.6200	+15.705%	4	1,373	+80.278%
2025-12-19	7.4000	7.4500	6.6500	7.4500	-3.995%	4	1,371	+108.591%
2025-12-11	7.7600	7.7600	7.7600	7.7600	+7.034%	3	1,370	+100.258%
2025-12-09	7.2500	7.2500	7.2500	7.2500	-6.692%	5	1,367	+114.345%
2025-12-04	7.6000	7.7700	7.6000	7.7700	+17.727%	7	1,362	+100.000%
2025-12-02	6.6000	6.6000	6.6000	6.6000	-4.348%	20	1,359	+135.455%
2025-12-01	6.9000	6.9000	6.9000	6.9000	-11.538%	1	1,379	+125.217%
2025-11-26	7.3500	8.0000	7.3500	7.8000	+30.000%	5	1,379	+99.231%
2025-11-21	6.0000	6.0000	5.5000	6.0000	+3.448%	24	1,379	+159.000%
2025-11-20	6.0900	6.1000	5.8000	5.8000	+19.588%	4	1,358	+167.931%
2025-11-19	4.8500	4.8500	4.8500	4.8500	-14.912%	1	1,356	+220.412%
2025-11-17	6.0000	6.0000	5.7000	5.7000	+3.636%	21	1,357	+172.632%
2025-11-14	5.5000	5.5000	5.5000	5.5000	+6.589%	1	1,336	+182.545%
2025-11-12	5.1000	5.1600	5.1000	5.1600	-22.406%	4	1,336	+201.163%
2025-11-11	6.6500	6.6500	6.6500	6.6500	+51.481%	1	1,334	+133.684%
2025-11-06	4.3900	4.3900	4.3900	4.3900	-12.200%	1	1,333	+253.986%
2025-11-03	5.7500	5.7500	5.0000	5.0000	-10.714%	8	1,328	+210.800%
2025-10-27	5.6000	5.6000	5.6000	5.6000	+23.894%	10	1,321	+177.500%
2025-10-22	4.3700	4.5200	4.3700	4.5200	-9.600%	5	1,321	+243.805%
2025-10-20	4.7900	5.0000	4.7900	5.0000	0.000%	6	1,323	+210.800%
2025-10-16	4.8500	5.0000	4.8500	5.0000	+31.579%	4	1,319	+210.800%
2025-10-14	3.5000	3.8000	3.5000	3.8000	+13.433%	11	1,318	+308.947%
2025-10-13	3.3500	3.3500	3.3500	3.3500	-9.459%	1	1,322	+363.881%
2025-10-10	3.7000	3.7000	3.7000	3.7000	-1.333%	1	1,323	+320.000%
2025-10-09	3.7500	3.7500	3.7500	3.7500	+8.382%	4	1,324	+314.400%
2025-10-08	3.0500	3.5900	3.0500	3.4600	+15.333%	64	1,324	+349.133%
2025-10-07	3.0000	3.0000	3.0000	3.0000	+1.695%	8	1,294	+418.000%
2025-10-06	3.1100	3.1100	2.9500	2.9500	-1.007%	12	1,294	+426.780%
2025-10-03	2.9100	3.0800	2.9100	2.9800	+13.740%	12	1,293	+421.477%
2025-10-02	2.4400	2.6200	2.4400	2.6200	+1.550%	2	1,282	+493.130%
2025-10-01	2.5800	2.5800	2.5800	2.5800	+6.173%	5	1,282	+502.326%
2025-09-30	2.7000	2.7000	2.4300	2.4300	+7.048%	3	1,282	+539.506%
2025-09-29	2.2400	2.2700	2.2400	2.2700	+8.095%	247	1,282	+584.581%
2025-09-26	2.1300	2.1300	2.1000	2.1000	+6.599%	38	1,035	+640.000%
2025-09-24	1.9700	1.9700	1.9700	1.9700	+2.604%	7	1,007	+688.832%
2025-09-23	1.9800	2.0100	1.9200	1.9200	-1.538%	893	1,000	+709.375%
2025-09-22	1.6600	1.9500	1.6600	1.9500	+47.727%	2	157	+696.923%
2025-09-15	1.3200	1.3200	1.3200	1.3200	0.000%	9	156	+1,077.273%
2025-09-12	1.3200	1.3200	1.3200	1.3200	-5.714%	1	147	+1,077.273%
2025-09-08	1.4000	1.4000	1.4000	1.4000	-6.667%	4	146	+1,010.000%
2025-09-05	1.5000	1.5000	1.5000	1.5000	+36.364%	3	142	+936.000%
2025-08-27	1.1000	1.1000	1.1000	1.1000	-4.348%	2	139	+1,312.727%
2025-08-25	1.1500	1.1500	1.1500	1.1500	+12.745%	1	141	+1,251.304%
2025-08-20	1.0200	1.0200	1.0200	1.0200	+7.368%	10	140	+1,423.529%
2025-08-11	0.9500	0.9500	0.9500	0.9500	-5.941%	5	130	+1,535.789%
2025-08-08	1.0100	1.0100	1.0100	1.0100	+17.442%	3	125	+1,438.614%
2025-08-07	0.8600	0.8600	0.8600	0.8600	-17.308%	1	125	+1,706.977%
2025-08-05	1.0400	1.0400	1.0400	1.0400	-14.754%	1	124	+1,394.231%
2025-07-31	1.0900	1.2200	1.0900	1.2200	+11.927%	21	123	+1,173.770%
2025-07-30	1.0900	1.0900	1.0900	1.0900	-4.386%	1	112	+1,325.688%
2025-07-29	1.1400	1.1400	1.1400	1.1400	+14.000%	1	111	+1,263.158%
2025-07-28	1.0000	1.0000	1.0000	1.0000	-20.000%	1	110	+1,454.000%
2025-07-25	1.2500	1.2500	1.2500	1.2500	+1.626%	1	110	+1,143.200%
2025-07-24	1.2300	1.2300	1.2300	1.2300	+6.957%	1	109	+1,163.415%
2025-07-22	1.1500	1.1500	1.1500	1.1500	-10.156%	1	108	+1,251.304%
2025-07-17	1.2700	1.2800	1.2700	1.2800	+10.345%	6	107	+1,114.063%
2025-07-15	1.1600	1.1600	1.1600	1.1600	-7.937%	1	106	+1,239.655%
2025-07-14	1.3300	1.3300	1.2600	1.2600	+5.882%	2	105	+1,133.333%
2025-07-11	1.1900	1.1900	1.1900	1.1900	-6.299%	4	104	+1,205.882%
2025-07-10	1.2700	1.2700	1.2700	1.2700	+27.000%	1	108	+1,123.622%
2025-07-08	1.0000	1.0000	1.0000	1.0000	+3.093%	1	107	+1,454.000%
2025-07-07	0.9700	0.9700	0.9700	0.9700	-7.619%	1	106	+1,502.062%
2025-07-03	1.0500	1.0500	1.0500	1.0500	+1.942%	1	104	+1,380.000%
2025-07-02	1.0300	1.0300	1.0300	1.0300	+19.767%	1	104	+1,408.738%
2025-06-30	0.8600	0.8600	0.8600	0.8600	-5.495%	1	103	+1,706.977%
2025-06-26	0.9100	0.9100	0.9100	0.9100	-6.186%	1	102	+1,607.692%
2025-06-25	0.9700	0.9700	0.9700	0.9700	-13.393%	1	101	+1,502.062%
2025-06-24	1.1200	1.1200	1.1200	1.1200	+9.804%	1	100	+1,287.500%
2025-06-20	1.0200	1.0200	1.0200	1.0200	-7.273%	2	99	+1,423.529%
2025-06-17	1.2400	1.2400	0.7300	1.1000	+0.917%	11	98	+1,312.727%
2025-06-13	1.1000	1.1800	1.0900	1.0900	-1.802%	26	92	+1,325.688%
2025-06-12	1.1100	1.1100	1.1100	1.1100	-9.756%	1	92	+1,300.000%
2025-06-11	1.3600	1.3600	1.2300	1.2300	-3.150%	12	91	+1,163.415%
2025-06-10	1.4300	1.4300	1.2700	1.2700	0.000%	3	79	+1,123.622%
2025-06-09	1.2500	1.2700	1.2500	1.2700	+2.419%	10	78	+1,123.622%
2025-06-06	1.2400	1.2400	1.2400	1.2400	+20.388%	10	78	+1,153.226%
2025-06-05	1.0300	1.0300	1.0300	1.0300	+24.096%	1	78	+1,408.738%
2025-06-03	0.8300	0.8300	0.8300	0.8300	+15.278%	1	77	+1,772.289%
2025-06-02	0.7200	0.7200	0.7200	0.7200	+2.857%	1	77	+2,058.333%
2025-05-29	0.7000	0.7000	0.7000	0.7000	-4.110%	1	76	+2,120.000%
2025-05-27	0.6600	0.7300	0.6600	0.7300	+4.286%	2	76	+2,028.767%
2025-05-16	0.7000	0.7000	0.7000	0.7000	-2.778%	14	76	+2,120.000%
2025-05-08	0.7200	0.7200	0.7200	0.7200	-4.000%	5	83	+2,058.333%
2025-04-04	1.1300	1.1300	0.7500	0.7500	-12.791%	10	83	+1,972.000%
2025-04-03	0.8600	0.8600	0.8600	0.8600	-20.370%	11	82	+1,706.977%
2025-03-28	1.0700	1.0800	1.0700	1.0800	-34.545%	10	82	+1,338.889%
2025-03-04	1.6500	1.6500	1.6500	1.6500	-12.698%	1	86	+841.818%
2025-03-03	1.8900	1.8900	1.8900	1.8900	+9.884%	1	85	+722.222%
2025-02-28	1.7300	1.7300	1.7200	1.7200	-14.000%	10	84	+803.488%
2025-02-26	2.0000	2.0000	2.0000	2.0000	-2.439%	5	84	+677.000%
2025-02-25	2.0500	2.0500	2.0500	2.0500	-12.393%	1	78	+658.049%
2025-02-24	2.3500	2.3500	2.3400	2.3400	-10.000%	10	78	+564.103%
2025-02-18	2.6000	2.6000	2.6000	2.6000	+5.691%	4	68	+497.692%
2025-02-14	2.5200	2.5200	2.4400	2.4600	+14.419%	34	47	+531.707%
2025-02-11	2.1500	2.1500	2.1500	2.1500	-6.926%	1	47	+622.791%
2025-02-10	2.3200	2.3200	2.3100	2.3100	-8.696%	4	47	+572.727%
2025-02-07	2.5500	2.5500	2.5300	2.5300	-5.948%	4	47	+514.229%
2025-02-05	2.6800	2.6900	2.6800	2.6900	-0.738%	20	45	+477.695%
2025-02-03	2.7100	2.7100	2.7100	2.7100	+3.831%	10	63	+473.432%
2025-01-31	2.6100	2.6100	2.6100	2.6100	-2.974%	20	53	+495.402%
2025-01-24	2.5000	2.6900	2.5000	2.6900	+7.600%	14	44	+477.695%
2025-01-23	2.5000	2.5000	2.5000	2.5000	+13.636%	1	39	+521.600%
2025-01-21	2.2000	2.2000	2.2000	2.2000	-2.222%	7	31	+606.364%
2025-01-16	2.2500	2.2500	2.2500	2.2500	-3.017%	1	31	+590.667%
2025-01-15	2.3200	2.3200	2.3200	2.3200	-18.596%	10	30	+569.828%
2025-01-07	2.8500	2.8500	2.8500	2.8500	+15.854%	1	21	+445.263%
2024-12-31	2.4600	2.4600	2.4600	2.4600	-16.041%	4	18	+531.707%
2024-12-23	2.9100	2.9300	2.9100	2.9300	+1.034%	2	18	+430.375%
2024-12-20	2.9000	2.9000	2.9000	2.9000	+5.455%	1	18	+435.862%
2024-12-19	2.5200	2.7500	2.5200	2.7500	-10.131%	2	18	+465.091%
2024-12-13	3.2400	3.2400	3.0600	3.0600	-26.087%	12	17	+407.843%
2024-12-03	4.1400	4.1400	4.1400	4.1400	+13.425%	7	12	+275.362%
2024-11-21	3.6500	3.6500	3.6500	3.6500	+1.955%	1	14	+325.753%
2024-11-20	3.4000	3.5800	3.4000	3.5800	+10.154%	2	14	+334.078%
2024-11-19	3.2500	3.2500	3.2500	3.2500	-6.609%	1	14	+378.154%
2024-11-18	3.4800	3.4800	3.4800	3.4800	-31.898%	1	14	+346.552%
2024-11-13	5.1600	5.1600	5.1100	5.1100	-15.954%	7	13	+204.110%
2024-11-11	6.0800	6.0800	6.0800	6.0800	+13.645%	1	6	+155.592%
2024-11-07	5.3500	5.3500	5.3500	5.3500	+22.426%	1	5	+190.467%
2024-09-27	4.3700	4.3700	4.3700	4.3700	-12.600%	6	4	+255.606%
2024-09-23	5.0000	5.0000	5.0000	5.0000	0.000%	1	1	+210.800%

.dark-mode .DM8dq3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DM8dq3{ color: #333333; background-color: white; border: 2px solid #333333; }XBI20270115C150XBI Jan 15 2027 150.00 Call (XBI270115C00150000)option OPRA

XBI20270115C150
XBI Jan 15 2027 150.00 Call (XBI270115C00150000)
option OPRA