Dark

XBI20270115C100
XBI Jan 15 2027 100.00 Call (XBI270115C00100000)
option OPRA

Inactive

Sep 17, 2026

59.31-2.850%(-1.74)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	58.7200	59.3100	58.7200	59.3100	-2.850%	11	479	0.000%
2026-09-11	61.0500	61.0500	61.0500	61.0500	-1.532%	1	489	-2.850%
2026-08-31	62.0000	62.0000	62.0000	62.0000	-6.061%	9	498	-4.339%
2026-08-21	66.0000	66.0000	66.0000	66.0000	-1.771%	2	498	-10.136%
2026-08-20	67.1800	67.1900	67.1800	67.1900	-1.191%	8	506	-11.728%
2026-08-19	68.0000	68.0000	68.0000	68.0000	+13.296%	7	508	-12.779%
2026-08-13	59.2500	60.0200	59.2500	60.0200	+16.770%	3	506	-1.183%
2026-07-28	51.4000	51.4000	51.4000	51.4000	-8.165%	1	506	+15.389%
2026-07-17	55.9700	55.9700	55.9700	55.9700	-1.962%	1	506	+5.967%
2026-07-13	57.0900	57.0900	57.0900	57.0900	-8.947%	1	507	+3.889%
2026-07-08	62.7000	62.7000	62.7000	62.7000	-0.080%	1	508	-5.407%
2026-07-07	62.3300	62.7500	62.3300	62.7500	-0.507%	2	512	-5.482%
2026-07-06	62.7000	63.4800	62.4800	63.0700	+3.563%	11	514	-5.962%
2026-07-02	60.9000	60.9000	60.9000	60.9000	+2.767%	4	523	-2.611%
2026-06-29	59.2600	59.2600	59.2600	59.2600	+8.555%	1	524	+0.084%
2026-06-25	53.3500	54.5900	53.3500	54.5900	+4.199%	2	523	+8.646%
2026-06-24	52.3900	52.3900	52.3900	52.3900	+1.926%	5	523	+13.209%
2026-06-23	51.4000	51.4000	51.4000	51.4000	+6.750%	1	529	+15.389%
2026-06-22	48.5100	48.5100	48.0000	48.1500	+12.369%	41	529	+23.178%
2026-06-17	42.0000	42.8500	42.0000	42.8500	+7.125%	2	521	+38.413%
2026-06-15	39.7200	40.0000	39.7200	40.0000	+3.923%	5	521	+48.275%
2026-06-12	38.8200	38.8200	38.4900	38.4900	+16.039%	3	521	+54.092%
2026-06-09	33.1700	33.1700	33.1700	33.1700	-14.356%	2	521	+78.806%
2026-05-28	38.7400	38.7400	38.7300	38.7300	+3.280%	2	521	+53.137%
2026-05-26	36.8000	37.5000	36.8000	37.5000	+2.740%	7	523	+58.160%
2026-05-21	37.2000	37.2000	36.5000	36.5000	+11.280%	4	524	+62.493%
2026-05-20	32.6700	32.8000	32.5000	32.8000	+2.628%	20	524	+80.823%
2026-05-18	31.9600	31.9600	31.9600	31.9600	-12.438%	1	536	+85.576%
2026-05-15	36.9000	36.9000	36.5000	36.5000	-5.022%	4	536	+62.493%
2026-05-13	38.4300	38.4300	38.4300	38.4300	-4.522%	4	535	+54.333%
2026-05-11	40.2500	40.2500	40.2500	40.2500	-1.829%	10	535	+47.354%
2026-05-06	41.0000	41.0000	41.0000	41.0000	+20.944%	1	546	+44.659%
2026-04-29	33.9000	33.9000	33.9000	33.9000	-8.502%	2	545	+74.956%
2026-04-28	36.7500	37.1400	36.6500	37.0500	-1.906%	40	545	+60.081%
2026-04-27	38.5000	38.5000	37.4500	37.7700	-1.435%	24	574	+57.029%
2026-04-24	37.3700	38.8000	37.3700	38.3200	-8.039%	6	587	+54.776%
2026-04-22	41.6700	41.6700	41.6700	41.6700	+1.659%	5	585	+42.333%
2026-04-21	40.9900	40.9900	40.9900	40.9900	-1.229%	2	585	+44.694%
2026-04-20	41.9300	41.9300	41.5000	41.5000	-4.378%	27	585	+42.916%
2026-04-17	42.8600	44.0500	42.8600	43.4000	+7.319%	3	610	+36.659%
2026-04-15	39.9000	40.4400	39.9000	40.4400	-0.320%	50	609	+46.662%
2026-04-14	40.6400	40.6400	40.5700	40.5700	+6.343%	20	628	+46.192%
2026-04-13	36.2500	38.1500	36.2300	38.1500	+3.360%	18	633	+55.465%
2026-04-09	35.7500	37.1800	35.7500	36.9100	+10.941%	70	618	+60.688%
2026-04-07	33.2700	33.2700	33.2700	33.2700	-7.583%	1	588	+78.269%
2026-04-06	36.0000	36.0000	36.0000	36.0000	+10.125%	3	588	+64.750%
2026-03-31	30.9500	32.6900	30.9500	32.6900	+20.627%	3	589	+81.432%
2026-03-30	27.2600	27.2600	27.1000	27.1000	-12.581%	2	586	+118.856%
2026-03-26	31.0000	31.0000	31.0000	31.0000	+1.907%	1	588	+91.323%
2026-03-25	30.6000	30.6000	30.4200	30.4200	+5.187%	2	587	+94.970%
2026-03-18	28.9200	28.9200	28.9200	28.9200	-7.010%	1	592	+105.083%
2026-03-16	31.0000	31.1000	31.0000	31.1000	+7.315%	9	592	+90.707%
2026-03-13	28.2000	29.0200	28.2000	28.9800	-4.828%	5	600	+104.658%
2026-03-12	30.0000	30.4500	29.0000	30.4500	-7.727%	10	598	+94.778%
2026-03-10	33.0000	33.0000	33.0000	33.0000	+10.813%	4	597	+79.727%
2026-03-06	29.7400	29.7800	29.7400	29.7800	-8.369%	2	597	+99.161%
2026-03-04	32.5000	32.5000	32.5000	32.5000	+1.563%	5	598	+82.492%
2026-03-03	29.5000	32.0000	29.5000	32.0000	+6.136%	2	598	+85.344%
2026-02-20	30.0000	30.1500	30.0000	30.1500	-7.798%	2	598	+96.716%
2026-02-19	32.8000	32.8000	32.6000	32.7000	+5.484%	22	597	+81.376%
2026-02-18	31.0000	31.0000	31.0000	31.0000	+4.377%	1	576	+91.323%
2026-02-17	29.7000	29.7000	29.7000	29.7000	-5.203%	20	577	+99.697%
2026-02-13	31.3300	31.3300	31.3300	31.3300	+5.134%	1	597	+89.307%
2026-02-11	29.8000	29.8000	29.8000	29.8000	-1.974%	3	597	+99.027%
2026-02-06	30.0100	30.4000	30.0100	30.4000	+1.333%	6	597	+95.099%
2026-02-05	30.0000	30.0000	30.0000	30.0000	-2.502%	2	602	+97.700%
2026-02-04	30.7700	30.7700	30.7700	30.7700	-4.233%	1	604	+92.753%
2026-02-02	32.1300	32.1300	32.1300	32.1300	+1.871%	2	604	+84.594%
2026-01-30	31.2500	31.5400	31.2500	31.5400	-4.569%	30	604	+88.047%
2026-01-29	33.0500	33.0500	33.0500	33.0500	-5.706%	5	608	+79.455%
2026-01-27	35.0500	35.0500	35.0500	35.0500	-0.142%	3	636	+69.215%
2026-01-23	37.0900	37.0900	35.1000	35.1000	-6.674%	3	636	+68.974%
2026-01-22	36.0000	37.6100	36.0000	37.6100	+11.835%	4	635	+57.697%
2026-01-21	33.6300	33.6300	33.6300	33.6300	+5.522%	1	635	+76.360%
2026-01-20	31.8700	31.8700	31.8700	31.8700	+0.632%	1	636	+86.100%
2026-01-16	31.9200	31.9200	31.6700	31.6700	-3.680%	23	645	+87.275%
2026-01-15	32.7300	33.0000	32.7200	32.8800	-0.934%	11	645	+80.383%
2026-01-14	32.9000	33.5000	32.9000	33.1900	+5.971%	10	641	+78.698%
2026-01-13	30.4800	31.3200	30.2000	31.3200	+1.359%	16	649	+89.368%
2026-01-12	30.1000	30.9000	30.0800	30.9000	-5.011%	17	663	+91.942%
2026-01-09	32.3000	32.5300	32.3000	32.5300	+4.531%	2	668	+82.324%
2026-01-08	31.5000	31.5000	30.5800	31.1200	-12.338%	7	670	+90.585%
2026-01-07	32.5000	35.5000	32.5000	35.5000	+21.951%	3	669	+67.070%
2026-01-06	28.2100	29.3800	28.2100	29.1100	+7.417%	16	672	+103.744%
2026-01-05	28.5000	28.5000	27.1000	27.1000	-6.552%	24	694	+118.856%
2026-01-02	29.0000	29.0000	29.0000	29.0000	-0.172%	1	694	+104.517%
2025-12-31	29.0500	29.0500	29.0500	29.0500	-1.525%	1	694	+104.165%
2025-12-30	29.4000	29.5000	29.4000	29.5000	-4.221%	2	694	+101.051%
2025-12-29	30.8000	30.8000	30.8000	30.8000	-4.229%	2	694	+92.565%
2025-12-26	33.2000	33.2000	31.8500	32.1600	-3.713%	9	694	+84.422%
2025-12-24	33.0000	33.4000	33.0000	33.4000	+1.520%	3	686	+77.575%
2025-12-22	32.4100	33.0000	32.4100	32.9000	+8.295%	5	686	+80.274%
2025-12-19	30.9800	30.9800	30.3800	30.3800	+6.596%	12	686	+95.227%
2025-12-18	28.7500	29.0000	28.2000	28.5000	-3.390%	60	683	+108.105%
2025-12-16	30.0500	30.0700	29.3400	29.5000	-4.221%	34	693	+101.051%
2025-12-15	30.5000	30.8000	30.5000	30.8000	-0.388%	3	720	+92.565%
2025-12-12	30.9200	30.9200	30.9200	30.9200	+0.684%	1	721	+91.818%
2025-12-11	30.1000	30.7100	30.1000	30.7100	+4.102%	14	720	+93.129%
2025-12-10	29.2800	29.5000	29.2800	29.5000	-1.239%	8	732	+101.051%
2025-12-09	29.8700	29.8700	29.8700	29.8700	-6.656%	2	730	+98.560%
2025-12-08	32.0000	32.0000	32.0000	32.0000	+3.560%	4	728	+85.344%
2025-12-04	30.9000	30.9000	30.9000	30.9000	+5.461%	1	724	+91.942%
2025-12-01	29.3000	29.3000	29.3000	29.3000	-2.333%	2	723	+102.423%
2025-11-26	30.2500	30.2500	30.0000	30.0000	+4.895%	2	727	+97.700%
2025-11-25	28.6000	28.6000	28.6000	28.6000	+4.000%	15	727	+107.378%
2025-11-24	27.5000	27.5000	27.5000	27.5000	+4.563%	1	727	+115.673%
2025-11-21	23.8800	26.3000	23.8800	26.3000	-1.645%	84	728	+125.513%
2025-11-20	26.2500	26.8800	26.0500	26.7400	+10.725%	10	782	+121.803%
2025-11-19	23.9400	24.1500	23.9400	24.1500	-2.424%	5	784	+145.590%
2025-11-17	24.6800	25.6500	24.4100	24.7500	+1.393%	68	779	+139.636%
2025-11-14	24.6000	24.6000	24.4000	24.4100	+1.708%	32	805	+142.974%
2025-11-12	24.2500	24.4500	23.7000	24.0000	+3.226%	8	817	+147.125%
2025-11-11	22.4000	23.2500	22.4000	23.2500	+11.457%	20	815	+155.097%
2025-11-10	21.3400	21.4900	20.8600	20.8600	+10.546%	16	804	+184.324%
2025-11-07	20.2800	20.2800	18.4000	18.8700	-10.780%	153	790	+214.308%
2025-11-06	21.2000	21.2000	21.1000	21.1500	+1.928%	150	833	+180.426%
2025-11-05	19.8500	20.7500	19.8000	20.7500	+1.072%	7	918	+185.831%
2025-11-04	20.5300	20.5300	20.5300	20.5300	-1.911%	4	917	+188.894%
2025-11-03	21.8000	21.8000	20.3000	20.9300	-9.000%	33	949	+183.373%
2025-10-31	22.6500	23.0000	22.6500	23.0000	-0.905%	26	949	+157.870%
2025-10-30	22.5200	23.2100	22.5200	23.2100	+2.247%	19	965	+155.536%
2025-10-29	23.0000	23.0000	22.7000	22.7000	0.000%	27	954	+161.278%
2025-10-28	22.7000	22.7000	22.7000	22.7000	+2.022%	10	977	+161.278%
2025-10-27	21.7200	22.2500	21.7200	22.2500	+6.510%	8	965	+166.562%
2025-10-24	20.8100	20.8900	20.8100	20.8900	+3.879%	4	965	+183.916%
2025-10-23	19.9500	20.3700	19.9500	20.1100	+1.310%	30	962	+194.928%
2025-10-22	21.3500	21.3500	19.8500	19.8500	-10.059%	14	975	+198.791%
2025-10-21	22.0200	22.0700	22.0200	22.0700	+0.684%	3	976	+168.736%
2025-10-20	21.2700	22.2500	21.1300	21.9200	+8.676%	30	978	+170.575%
2025-10-17	20.1300	20.5000	19.6000	20.1700	-2.182%	32	1,004	+194.051%
2025-10-16	21.7500	21.8000	20.6200	20.6200	-1.008%	10	1,033	+187.633%
2025-10-15	18.9500	21.0000	18.9500	20.8300	+12.231%	71	1,031	+184.734%
2025-10-14	17.4500	18.6500	17.4500	18.5600	+0.596%	40	974	+219.558%
2025-10-13	18.2400	18.6000	17.7500	18.4500	+2.500%	141	973	+221.463%
2025-10-10	18.3500	18.5000	18.0000	18.0000	-6.687%	5	988	+229.500%
2025-10-09	19.3800	19.3800	19.1400	19.2900	+3.155%	6	993	+207.465%
2025-10-08	17.5000	19.3000	17.5000	18.7000	+10.324%	24	999	+217.166%
2025-10-07	17.0000	17.0000	16.9500	16.9500	0.000%	150	858	+249.912%
2025-10-06	17.4000	17.4000	16.9500	16.9500	-0.294%	3	858	+249.912%
2025-10-03	16.4000	17.0000	16.2000	17.0000	+6.583%	37	858	+248.882%
2025-10-02	15.8000	15.9500	15.6000	15.9500	+1.270%	55	865	+271.850%
2025-10-01	15.5500	15.7500	15.5500	15.7500	+6.997%	11	820	+276.571%
2025-09-30	14.6800	14.7200	14.6200	14.7200	+4.397%	3	811	+302.921%
2025-09-29	13.5000	14.1000	13.5000	14.1000	+10.156%	4	813	+320.638%
2025-09-25	12.8000	12.8000	12.8000	12.8000	-0.775%	1	815	+363.359%
2025-09-24	12.8800	13.3500	12.8800	12.9000	+0.233%	9	815	+359.767%
2025-09-22	12.2500	12.8700	12.2500	12.8700	+5.061%	17	818	+360.839%
2025-09-18	11.4300	12.2500	11.4300	12.2500	+7.930%	10	823	+384.163%
2025-09-11	11.6500	11.6500	11.3500	11.3500	+5.093%	3	829	+422.555%
2025-09-10	10.8000	10.8000	10.8000	10.8000	+1.504%	1	832	+449.167%
2025-09-08	10.4500	10.6400	10.4500	10.6400	-11.333%	3	833	+457.425%
2025-09-05	11.0000	12.0000	11.0000	12.0000	+12.465%	19	836	+394.250%
2025-09-04	10.6700	10.6700	10.6700	10.6700	+1.619%	2	823	+455.858%
2025-09-03	10.9000	11.0000	10.5000	10.5000	-0.190%	28	825	+464.857%
2025-09-02	10.0000	10.5200	10.0000	10.5200	+22.897%	19	853	+463.783%
2025-08-26	8.5600	8.5600	8.5600	8.5600	+3.257%	1	872	+592.874%
2025-08-25	9.2000	9.2000	8.2900	8.2900	-10.378%	22	872	+615.440%
2025-08-22	9.7800	9.8000	9.1000	9.2500	+8.696%	49	885	+541.189%
2025-08-20	8.2000	8.5100	8.2000	8.5100	+2.161%	3	934	+596.945%
2025-08-19	8.3300	8.3300	8.3300	8.3300	-10.430%	1	933	+612.005%
2025-08-18	9.3100	9.4000	9.3000	9.3000	-1.274%	4	932	+537.742%
2025-08-15	9.2100	9.4200	9.2100	9.4200	+20.153%	13	930	+529.618%
2025-08-12	7.5500	7.8400	7.5500	7.8400	+8.889%	2	923	+656.505%
2025-08-11	7.2000	7.2000	7.2000	7.2000	-2.439%	1	925	+723.750%
2025-08-08	7.3800	7.3800	7.3800	7.3800	-7.170%	1	924	+703.659%
2025-08-04	7.9500	7.9500	7.9500	7.9500	+3.247%	1	923	+646.038%
2025-08-01	7.3000	7.7000	7.2600	7.7000	-5.753%	54	924	+670.260%
2025-07-31	8.1700	8.1700	8.1700	8.1700	+5.419%	1	874	+625.949%
2025-07-29	8.0000	8.0000	7.7500	7.7500	-6.627%	2	875	+665.290%
2025-07-28	8.5500	8.5500	8.3000	8.3000	-3.712%	2	873	+614.578%
2025-07-25	8.6200	8.6200	8.6200	8.6200	-6.710%	1	873	+588.051%
2025-07-23	9.0000	9.2400	9.0000	9.2400	+12.821%	2	874	+541.883%
2025-07-21	8.3900	8.3900	8.1900	8.1900	-3.647%	7	874	+624.176%
2025-07-18	8.7500	8.7500	8.5000	8.5000	-8.602%	3	867	+597.765%
2025-07-17	9.4500	9.6500	9.3000	9.3000	+10.059%	3	864	+537.742%
2025-07-15	8.3600	8.4500	8.3600	8.4500	-7.143%	2	865	+601.893%
2025-07-14	9.3500	9.3500	9.0400	9.1000	-1.622%	20	866	+551.758%
2025-07-11	9.2500	9.2500	9.2500	9.2500	-0.538%	5	856	+541.189%
2025-07-10	9.1700	9.3000	9.1700	9.3000	+5.923%	3	851	+537.742%
2025-07-09	8.5000	8.7800	8.5000	8.7800	+11.280%	22	854	+575.513%
2025-07-08	7.8900	7.8900	7.8900	7.8900	+12.714%	2	876	+651.711%
2025-07-07	7.4400	7.4400	7.0000	7.0000	-11.616%	8	874	+747.286%
2025-07-03	7.9200	7.9200	7.9200	7.9200	+3.394%	1	880	+648.864%
2025-07-02	6.9500	7.6600	6.9500	7.6600	+4.932%	2	880	+674.282%
2025-07-01	7.3000	7.3000	7.3000	7.3000	+3.107%	1	880	+712.466%
2025-06-30	7.1300	7.1300	7.0800	7.0800	+2.017%	21	879	+737.712%
2025-06-27	7.1900	7.2000	6.9400	6.9400	-5.321%	3	859	+754.611%
2025-06-26	7.3300	7.3300	7.3300	7.3300	-1.611%	1	860	+709.141%
2025-06-25	7.2500	7.4900	7.2300	7.4500	-3.871%	18	859	+696.107%
2025-06-24	7.7500	7.7500	7.7500	7.7500	+5.442%	1	844	+665.290%
2025-06-23	7.3500	7.3500	7.3500	7.3500	-0.810%	1	845	+706.939%
2025-06-18	7.5000	7.5000	7.4100	7.4100	-15.314%	2	844	+700.405%
2025-06-11	8.5500	8.7500	8.5500	8.7500	+0.459%	31	844	+577.829%
2025-06-10	8.7100	8.7100	8.7100	8.7100	+10.114%	1	824	+580.941%
2025-06-09	8.1500	8.1500	7.9100	7.9100	-1.125%	2	824	+649.810%
2025-06-06	8.0000	8.0000	8.0000	8.0000	+2.828%	4	825	+641.375%
2025-06-05	7.7000	7.7800	7.7000	7.7800	+2.774%	9	827	+662.339%
2025-06-04	7.7000	7.7500	7.5700	7.5700	+4.993%	101	836	+683.487%
2025-06-03	7.1500	7.2100	7.1500	7.2100	+11.783%	21	737	+722.607%
2025-06-02	6.4500	6.4500	6.4500	6.4500	+7.500%	1	718	+819.535%
2025-05-30	6.0000	6.0000	6.0000	6.0000	-1.639%	2	719	+888.500%
2025-05-27	6.2000	6.2000	6.1000	6.1000	+5.172%	32	718	+872.295%
2025-05-23	5.8000	5.8000	5.8000	5.8000	-3.974%	2	689	+922.586%
2025-05-21	7.0000	7.0000	6.0400	6.0400	-9.851%	6	689	+881.954%
2025-05-20	6.7000	6.7000	6.7000	6.7000	+11.111%	1	694	+785.224%
2025-05-16	5.6000	6.0300	5.6000	6.0300	+10.440%	282	695	+883.582%
2025-05-15	5.4600	5.4600	5.4600	5.4600	+5.202%	1	825	+986.264%
2025-05-14	5.1900	5.1900	5.1900	5.1900	-14.073%	20	826	+1,042.775%
2025-05-08	6.0400	6.0400	6.0400	6.0400	+0.667%	1	846	+881.954%
2025-05-06	6.5000	6.5000	6.0000	6.0000	-25.187%	2	847	+888.500%
2025-05-05	8.0200	8.0200	8.0200	8.0200	-3.721%	1	845	+639.526%
2025-05-02	8.4700	8.4700	8.2000	8.3300	+4.780%	34	846	+612.005%
2025-05-01	7.7500	7.9500	7.7500	7.9500	+9.203%	4	831	+646.038%
2025-04-29	7.2800	7.2800	7.2800	7.2800	-2.933%	1	830	+714.698%
2025-04-28	7.6500	7.6500	7.5000	7.5000	+6.232%	132	831	+690.800%
2025-04-25	7.0600	7.0600	7.0600	7.0600	+0.857%	6	701	+740.085%
2025-04-23	7.0000	7.0000	7.0000	7.0000	+12.903%	1	701	+747.286%
2025-04-22	6.2000	6.2000	6.2000	6.2000	+6.897%	1	701	+856.613%
2025-04-15	5.9000	5.9000	5.8000	5.8000	+0.520%	4	700	+922.586%
2025-04-14	5.7900	5.7900	5.7700	5.7700	+10.962%	25	700	+927.903%
2025-04-09	3.8000	5.2000	3.5000	5.2000	+33.333%	26	700	+1,040.577%
2025-04-08	4.5500	4.5500	3.9000	3.9000	-13.717%	17	698	+1,420.769%
2025-04-07	4.2500	4.8500	4.2500	4.5200	-7.755%	13	681	+1,212.168%
2025-04-04	4.8500	5.2800	4.8500	4.9000	-16.949%	16	668	+1,110.408%
2025-04-02	5.9000	5.9000	5.9000	5.9000	-15.230%	9	673	+905.254%
2025-04-01	6.9600	6.9600	6.9600	6.9600	+3.418%	5	673	+752.155%
2025-03-31	6.5700	6.9600	6.5700	6.7300	-23.261%	17	668	+781.278%
2025-03-26	8.7500	8.7700	8.7500	8.7700	-10.510%	4	656	+576.283%
2025-03-25	9.8000	9.8000	9.8000	9.8000	-3.827%	1	652	+505.204%
2025-03-24	10.4700	10.4700	10.1900	10.1900	+5.596%	3	651	+482.041%
2025-03-21	9.4200	9.8600	9.2500	9.6500	-8.270%	64	652	+514.611%
2025-03-17	10.5200	10.5200	10.5200	10.5200	+2.136%	1	662	+463.783%
2025-03-12	10.3000	10.3000	10.3000	10.3000	+11.351%	1	663	+475.825%
2025-03-11	9.2400	9.2500	9.2400	9.2500	-13.873%	5	662	+541.189%
2025-03-07	10.7400	10.7400	10.7400	10.7400	+3.269%	2	665	+452.235%
2025-03-06	10.4000	10.4000	10.4000	10.4000	+12.921%	7	657	+470.288%
2025-03-04	9.0100	9.2100	8.9500	9.2100	-4.162%	13	657	+543.974%
2025-03-03	10.5100	10.5100	9.6100	9.6100	-11.835%	3	670	+517.170%
2025-02-28	10.9000	10.9000	10.9000	10.9000	-6.678%	4	670	+444.128%
2025-02-26	11.7300	11.7300	11.6800	11.6800	-8.750%	20	668	+407.791%
2025-02-21	12.8000	12.8000	12.8000	12.8000	-3.832%	2	648	+363.359%
2025-02-19	13.1000	13.3200	13.1000	13.3100	+4.392%	4	647	+345.605%
2025-02-18	12.7500	12.7500	12.7500	12.7500	0.000%	3	651	+365.176%
2025-02-14	12.7500	12.7500	12.7500	12.7500	+5.372%	2	647	+365.176%
2025-02-13	12.1000	12.1000	12.1000	12.1000	+6.140%	1	646	+390.165%
2025-02-12	11.4000	11.4000	11.4000	11.4000	-6.557%	1	646	+420.263%
2025-02-10	12.1300	12.2000	12.1300	12.2000	-15.862%	2	645	+386.148%
2025-02-06	14.5000	14.5000	14.5000	14.5000	-0.275%	1	643	+309.034%
2025-02-05	14.4600	14.5400	14.4600	14.5400	+12.976%	17	642	+307.909%
2025-02-04	12.8700	12.8700	12.8700	12.8700	-11.057%	1	625	+360.839%
2025-01-31	14.1700	14.4700	14.1700	14.4700	+5.236%	8	624	+309.883%
2025-01-30	13.7200	13.8300	13.7200	13.7500	+7.422%	23	605	+331.345%
2025-01-29	12.8000	12.8000	12.8000	12.8000	-6.227%	1	605	+363.359%
2025-01-28	13.6500	13.6500	13.6500	13.6500	-5.405%	1	606	+334.505%
2025-01-27	14.4300	14.4300	14.4300	14.4300	-0.069%	1	607	+311.019%
2025-01-24	14.4400	14.4400	14.4400	14.4400	+18.555%	2	608	+310.734%
2025-01-23	12.3500	12.3500	12.1800	12.1800	-2.169%	11	609	+386.946%
2025-01-22	12.4500	12.4500	12.4500	12.4500	+5.508%	1	608	+376.386%
2025-01-21	11.4500	11.8000	11.4500	11.8000	+2.609%	2	608	+402.627%
2025-01-17	11.5000	11.5000	11.5000	11.5000	+3.139%	2	608	+415.739%
2025-01-16	11.1500	11.1500	11.1500	11.1500	-3.296%	4	608	+431.928%
2025-01-15	11.7300	11.7300	11.5300	11.5300	+2.489%	5	604	+414.397%
2025-01-14	11.6000	11.6500	11.2500	11.2500	-6.639%	11	609	+427.200%
2025-01-13	11.4300	12.0500	11.1100	12.0500	-2.192%	56	600	+392.199%
2025-01-10	13.0500	13.0500	12.3200	12.3200	-11.239%	14	603	+381.412%
2025-01-08	13.6300	14.1000	13.6300	13.8800	-3.945%	8	592	+327.305%
2025-01-07	14.4500	14.4500	14.4500	14.4500	+3.807%	10	592	+310.450%
2025-01-03	13.9200	13.9200	13.9200	13.9200	+4.898%	2	592	+326.078%
2025-01-02	13.2200	13.2700	13.0100	13.2700	+4.488%	5	593	+346.948%
2024-12-31	12.7000	12.7000	12.7000	12.7000	-0.781%	2	596	+367.008%
2024-12-30	12.8000	12.8000	12.8000	12.8000	-6.909%	2	596	+363.359%
2024-12-24	13.7500	13.7500	13.7500	13.7500	+1.401%	1	593	+331.345%
2024-12-23	13.6100	13.6100	13.5600	13.5600	+6.856%	5	593	+337.389%
2024-12-19	12.6600	12.8500	12.6600	12.6900	+2.587%	5	598	+367.376%
2024-12-18	14.9900	14.9900	12.3700	12.3700	-19.045%	25	595	+379.466%
2024-12-17	15.2800	15.2800	15.2800	15.2800	-4.080%	1	574	+288.154%
2024-12-16	15.6500	15.9300	15.6500	15.9300	+11.010%	4	579	+272.316%
2024-12-13	14.9900	14.9900	14.3500	14.3500	-6.209%	124	579	+313.310%
2024-12-12	16.3200	16.4000	15.3000	15.3000	-9.199%	12	574	+287.647%
2024-12-11	16.8500	16.8500	16.8500	16.8500	-6.389%	1	578	+251.988%
2024-12-09	18.3700	18.3700	18.0000	18.0000	-1.907%	9	581	+229.500%
2024-12-06	18.4300	18.4300	18.3500	18.3500	+3.380%	16	578	+223.215%
2024-12-05	18.0500	18.0500	17.7500	17.7500	-1.498%	2	578	+234.141%
2024-12-04	18.6500	18.6500	18.0200	18.0200	+2.971%	9	580	+229.134%
2024-12-03	17.6000	17.6000	17.5000	17.5000	-5.559%	12	577	+238.914%
2024-12-02	18.3800	18.5300	18.3800	18.5300	-0.590%	3	589	+220.076%
2024-11-29	19.0000	19.0000	18.6400	18.6400	-1.791%	4	591	+218.187%
2024-11-27	18.5800	18.9900	18.5000	18.9800	+5.797%	4	596	+212.487%
2024-11-26	17.6900	18.0000	17.2500	17.9400	-0.056%	8	596	+230.602%
2024-11-25	17.8000	18.5900	17.8000	17.9500	+6.087%	18	604	+230.418%
2024-11-22	16.4000	17.0200	16.4000	16.9200	+7.429%	34	621	+250.532%
2024-11-21	14.9600	15.7500	14.9600	15.7500	+0.832%	12	645	+276.571%
2024-11-20	14.5800	15.6500	14.5800	15.6200	+7.207%	7	645	+279.706%
2024-11-19	13.9700	14.5700	13.7900	14.5700	+3.701%	51	651	+307.069%
2024-11-18	14.4900	14.7500	14.0400	14.0500	-3.304%	16	641	+322.135%
2024-11-15	15.5400	15.5500	14.5000	14.5300	-16.446%	1,248	627	+308.190%
2024-11-14	18.3200	18.3200	17.3900	17.3900	-23.995%	2	33	+241.058%
2024-11-11	22.9000	22.9000	22.8800	22.8800	+25.714%	10	33	+159.222%
2024-11-01	18.2000	18.2000	18.2000	18.2000	-2.413%	2	24	+225.879%
2024-10-16	18.9000	18.9000	18.6500	18.6500	+4.716%	2	25	+218.016%
2024-10-11	17.8100	17.8100	17.8100	17.8100	+3.246%	2	25	+233.015%
2024-10-04	17.2500	17.2500	17.2500	17.2500	-3.361%	10	25	+243.826%
2024-10-02	17.8500	17.8500	17.8500	17.8500	0.000%	10	20	+232.269%
2024-09-27	17.8500	17.8500	17.8500	17.8500	-1.869%	10	10	+232.269%
2024-09-24	18.4000	18.4000	18.1900	18.1900	-3.501%	2	5	+226.058%
2024-09-23	18.8500	18.8500	18.8500	18.8500	-10.238%	1	4	+214.642%
2024-09-19	21.0000	21.0000	21.0000	21.0000	+9.489%	1	5	+182.429%
2024-09-17	20.3000	20.3000	19.1800	19.1800	0.000%	7	5	+209.228%

.dark-mode .Brq0J9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Brq0J9{ color: #333333; background-color: white; border: 2px solid #333333; }XBI20270115C100XBI Jan 15 2027 100.00 Call (XBI270115C00100000)option OPRA

XBI20270115C100
XBI Jan 15 2027 100.00 Call (XBI270115C00100000)
option OPRA