Dark

XBI20261218C90
XBI Dec 18 2026 90.00 Call (XBI261218C00090000)
option OPRA

Inactive

Aug 20, 2026

76.84+11.362%(+7.84)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	76.8400	76.8400	76.8400	76.8400	+11.362%	2	40	0.000%
2026-06-29	69.0000	69.0000	69.0000	69.0000	+21.053%	5	42	+11.362%
2026-06-22	57.0000	57.0000	57.0000	57.0000	+28.814%	2	39	+34.807%
2026-06-11	44.2500	44.2500	44.2500	44.2500	-2.790%	5	37	+73.650%
2026-06-04	45.5200	45.5200	45.5200	45.5200	+0.597%	3	38	+68.805%
2026-05-21	45.2500	45.2500	45.2500	45.2500	-2.897%	1	39	+69.812%
2026-05-08	46.6000	46.6000	46.6000	46.6000	+6.223%	1	39	+64.893%
2026-04-30	43.8700	43.8700	43.8700	43.8700	+2.812%	1	40	+75.154%
2026-04-29	42.6700	42.6700	42.6700	42.6700	+15.138%	1	41	+80.080%
2026-02-05	37.0600	37.0600	37.0600	37.0600	-6.367%	20	40	+107.339%
2026-01-16	39.5600	39.5800	39.5600	39.5800	-3.534%	3	58	+94.138%
2026-01-14	40.0000	41.0300	40.0000	41.0300	+7.974%	3	58	+87.278%
2026-01-12	38.0000	38.0000	38.0000	38.0000	-3.749%	1	59	+102.211%
2025-12-23	39.4800	39.4800	39.4800	39.4800	-1.986%	1	58	+94.630%
2025-12-22	40.2800	40.2800	40.2800	40.2800	+3.868%	4	59	+90.765%
2025-12-19	38.7800	38.7800	38.7800	38.7800	+2.837%	1	63	+98.143%
2025-12-15	37.7100	37.7100	37.7100	37.7100	-2.230%	2	62	+103.766%
2025-12-08	38.5700	38.5700	38.5700	38.5700	+7.348%	2	61	+99.222%
2025-11-25	36.2800	36.2800	35.9300	35.9300	+5.428%	17	59	+113.860%
2025-11-24	33.9500	34.0800	33.9500	34.0800	+7.916%	2	75	+125.469%
2025-11-20	31.5800	31.5800	31.5800	31.5800	+6.870%	2	75	+143.319%
2025-11-13	29.5500	29.5500	29.5500	29.5500	+7.065%	1	73	+160.034%
2025-11-11	27.6000	27.6000	27.6000	27.6000	+3.371%	5	74	+178.406%
2025-11-06	26.9000	26.9000	26.7000	26.7000	+3.931%	2	74	+187.790%
2025-11-05	25.6900	25.6900	25.6900	25.6900	-11.536%	1	73	+199.105%
2025-10-31	28.9900	29.0400	28.9900	29.0400	-0.206%	6	72	+164.601%
2025-10-30	29.1000	29.1000	29.1000	29.1000	-1.054%	3	66	+164.055%
2025-10-29	29.3000	29.4100	29.3000	29.4100	+0.892%	8	70	+161.272%
2025-10-28	28.6500	29.1500	28.6500	29.1500	+2.102%	3	69	+163.602%
2025-10-27	28.1700	28.5500	28.1700	28.5500	+10.445%	6	71	+169.142%
2025-10-22	26.4200	26.4500	25.8500	25.8500	+7.708%	5	71	+197.253%
2025-10-14	23.9700	24.0000	23.9700	24.0000	-4.000%	2	70	+220.167%
2025-10-09	25.3300	25.3300	25.0000	25.0000	+4.297%	4	71	+207.360%
2025-10-08	23.9700	23.9700	23.9700	23.9700	+6.771%	2	70	+220.567%
2025-10-06	22.4500	22.4500	22.4500	22.4500	-0.443%	2	70	+242.272%
2025-10-03	22.5500	22.5500	22.5500	22.5500	+16.297%	1	68	+240.754%
2025-09-29	19.3900	19.3900	19.3900	19.3900	+8.203%	10	69	+296.287%
2025-09-24	18.0000	18.0000	17.9200	17.9200	+0.674%	11	79	+328.795%
2025-09-22	17.8000	17.8000	17.8000	17.8000	+5.638%	2	69	+331.685%
2025-09-18	16.8500	16.8500	16.8500	16.8500	+6.443%	1	67	+356.024%
2025-09-05	15.8300	15.8300	15.8300	15.8300	+23.287%	18	67	+385.407%
2025-08-18	12.8400	12.8400	12.8400	12.8400	-4.393%	2	58	+498.442%
2025-08-15	13.4900	13.6100	13.4300	13.4300	+12.952%	17	58	+472.152%
2025-06-10	11.9000	12.0700	11.7800	11.8900	+8.584%	17	62	+546.257%
2025-06-09	10.9500	10.9500	10.9500	10.9500	+27.030%	1	57	+601.735%
2025-05-21	8.6200	8.6200	8.6200	8.6200	+13.421%	5	57	+791.415%
2025-05-14	7.4200	7.6000	7.4200	7.6000	-5.000%	3	62	+911.053%
2025-05-08	8.0000	8.0000	8.0000	8.0000	-4.762%	5	63	+860.500%
2025-04-22	8.4000	8.4000	8.4000	8.4000	+9.804%	1	58	+814.762%
2025-04-21	7.6500	7.6500	7.6500	7.6500	+4.795%	2	59	+904.444%
2025-04-16	7.6000	7.6700	7.3000	7.3000	-17.045%	5	61	+952.603%
2025-03-31	8.9000	8.9000	8.8000	8.8000	-36.324%	2	57	+773.182%
2025-03-05	13.8200	13.8200	13.8200	13.8200	+8.819%	1	55	+456.006%
2025-03-04	12.7000	12.7000	12.7000	12.7000	-15.277%	5	60	+505.039%
2025-01-16	14.9900	14.9900	14.9900	14.9900	+13.992%	1	60	+412.608%
2025-01-15	13.1500	13.1500	13.1500	13.1500	-28.610%	2	59	+484.335%
2024-11-18	19.0000	19.0000	18.4200	18.4200	-31.140%	21	59	+317.155%
2024-11-11	26.7500	26.7500	26.7500	26.7500	+2.138%	1	58	+187.252%
2024-11-07	25.7000	26.1900	25.7000	26.1900	+11.447%	3	58	+193.394%
2024-11-06	23.5000	23.5000	23.5000	23.5000	-4.472%	1	59	+226.979%
2024-08-23	24.6000	24.6000	24.6000	24.6000	+0.408%	40	60	+212.358%
2024-08-19	23.3000	24.5000	23.3000	24.5000	+10.860%	2	80	+213.633%
2024-08-09	22.1000	22.1000	22.1000	22.1000	+3.030%	2	80	+247.692%
2024-08-02	21.0000	21.4500	21.0000	21.4500	-22.000%	11	80	+258.228%
2024-07-26	27.5000	27.5000	27.5000	27.5000	-3.509%	20	86	+179.418%
2024-07-25	28.5000	28.5000	28.5000	28.5000	+21.019%	2	76	+169.614%
2024-07-16	23.5000	23.5500	23.5000	23.5500	-6.100%	6	74	+226.285%
2024-07-12	25.0800	25.0800	25.0800	25.0800	+39.644%	4	80	+206.380%
2024-06-20	18.0000	18.0000	17.9600	17.9600	-0.333%	6	78	+327.840%
2024-06-18	18.0200	18.0200	18.0200	18.0200	-6.390%	10	62	+326.415%
2024-06-17	19.2500	19.2500	19.2500	19.2500	-3.846%	2	62	+299.169%
2024-06-14	20.0200	20.0200	20.0200	20.0200	+5.258%	10	60	+283.816%
2024-06-10	19.0200	19.0200	19.0200	19.0200	-5.326%	5	55	+303.996%
2024-06-03	20.0900	20.0900	20.0900	20.0900	-6.209%	3	50	+282.479%
2024-05-22	21.4200	21.4200	21.4200	21.4200	-2.636%	1	48	+258.730%
2024-05-17	22.0000	22.0000	22.0000	22.0000	+4.513%	2	49	+249.273%
2024-05-16	21.0000	21.0500	21.0000	21.0500	+8.954%	7	48	+265.036%
2024-05-03	22.0000	22.0000	19.3200	19.3200	+7.333%	4	45	+297.723%
2024-04-23	18.0000	18.0000	18.0000	18.0000	+13.065%	5	44	+326.889%
2024-04-19	15.9200	15.9200	15.9200	15.9200	-17.040%	1	46	+382.663%
2024-04-15	19.1900	19.1900	19.1900	19.1900	-7.025%	1	45	+300.417%
2024-04-02	22.0000	22.0000	20.6400	20.6400	-28.828%	2	44	+272.287%
2024-03-06	29.0000	29.0000	29.0000	29.0000	+3.571%	5	42	+164.966%
2024-03-05	28.0000	28.0000	28.0000	28.0000	-6.667%	5	42	+174.429%
2024-03-01	30.0000	30.0000	30.0000	30.0000	+5.263%	10	37	+156.133%
2024-02-29	28.5000	28.5000	28.5000	28.5000	-3.028%	5	42	+169.614%
2024-02-27	29.0000	29.3900	29.0000	29.3900	+13.038%	11	41	+161.449%
2024-02-26	26.0000	26.0000	26.0000	26.0000	+26.214%	1	42	+195.538%
2024-02-20	22.0000	22.3000	20.6000	20.6000	+1.980%	3	42	+273.010%
2024-02-13	20.2000	20.2000	20.2000	20.2000	-12.174%	5	42	+280.396%
2024-02-12	23.0000	23.0000	23.0000	23.0000	+2.724%	5	37	+234.087%
2024-02-09	22.3900	22.3900	22.3900	22.3900	-1.148%	15	32	+243.189%
2024-01-31	22.6500	22.6500	22.6500	22.6500	+2.257%	1	17	+239.249%
2024-01-30	22.1500	22.1500	22.1500	22.1500	-1.904%	5	17	+246.907%
2024-01-24	22.5800	22.5800	22.5800	22.5800	-5.995%	1	14	+240.301%
2024-01-23	24.0200	24.0200	24.0200	24.0200	+14.654%	10	13	+219.900%
2024-01-19	21.2000	21.2000	20.9500	20.9500	-0.238%	2	5	+266.778%
2024-01-18	21.0000	21.0000	21.0000	21.0000	-6.667%	1	3	+265.905%
2024-01-17	22.5000	22.5000	22.5000	22.5000	-4.255%	1	2	+241.511%
2024-01-11	23.5000	23.5000	23.5000	23.5000	0.000%	1	1	+226.979%

.dark-mode .tPhZG8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tPhZG8{ color: #333333; background-color: white; border: 2px solid #333333; }XBI20261218C90XBI Dec 18 2026 90.00 Call (XBI261218C00090000)option OPRA

XBI20261218C90
XBI Dec 18 2026 90.00 Call (XBI261218C00090000)
option OPRA