Dark

XBI20261218C110
XBI Dec 18 2026 110.00 Call (XBI261218C00110000)
option OPRA

Inactive

Sep 10, 2026

48.20-15.764%(-9.02)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	48.2000	48.2000	48.2000	48.2000	-15.764%	1	336	0.000%
2026-08-21	57.2200	57.2200	57.2200	57.2200	+53.117%	2	337	-15.764%
2026-08-03	37.3700	37.3700	37.3700	37.3700	-9.252%	2	335	+28.980%
2026-07-28	41.1800	41.1800	41.1800	41.1800	-6.430%	2	337	+17.047%
2026-07-27	44.0100	44.0100	44.0100	44.0100	-0.497%	1	339	+9.521%
2026-07-17	44.2300	44.2300	44.2300	44.2300	+7.224%	4	339	+8.976%
2026-06-23	41.2500	41.2500	41.2500	41.2500	+23.318%	1	343	+16.848%
2026-06-17	33.4500	33.4500	33.4500	33.4500	+40.546%	4	339	+44.096%
2026-05-19	23.5500	23.8000	23.4200	23.8000	-24.684%	8	339	+102.521%
2026-05-11	31.6000	31.6000	31.6000	31.6000	+3.100%	1	347	+52.532%
2026-05-06	30.6500	30.6500	30.6500	30.6500	+31.941%	1	347	+57.259%
2026-03-26	23.1600	23.2300	23.0900	23.2300	-9.116%	92	347	+107.490%
2026-02-27	25.5300	25.5600	25.5300	25.5600	+6.722%	2	296	+88.576%
2026-02-05	23.9500	23.9500	23.9500	23.9500	-1.965%	10	295	+101.253%
2026-02-04	24.4300	24.4300	24.4300	24.4300	-10.018%	4	295	+97.298%
2026-01-27	27.1500	27.1500	27.1500	27.1500	+1.762%	1	299	+77.532%
2026-01-26	26.6800	26.6800	26.6800	26.6800	-3.228%	2	299	+80.660%
2026-01-23	27.5700	27.5700	27.5700	27.5700	-7.328%	1	300	+74.828%
2026-01-22	29.7500	29.7500	29.7500	29.7500	+44.769%	1	301	+62.017%
2026-01-05	20.7500	20.7500	20.5500	20.5500	-17.635%	4	301	+134.550%
2025-12-23	24.9500	24.9500	24.9500	24.9500	+0.767%	4	301	+93.186%
2025-12-22	24.7600	24.7600	24.7600	24.7600	+5.812%	1	301	+94.669%
2025-12-10	23.4000	23.4000	23.4000	23.4000	-3.901%	1	301	+105.983%
2025-12-08	24.3500	24.3500	24.3500	24.3500	+9.438%	1	301	+97.947%
2025-12-01	22.2500	22.2500	22.2500	22.2500	-7.600%	1	300	+116.629%
2025-11-28	23.8600	24.0800	23.8600	24.0800	+12.000%	10	299	+100.166%
2025-11-24	20.4200	21.5000	20.4200	21.5000	+8.040%	11	305	+124.186%
2025-11-21	18.2000	19.9000	18.2000	19.9000	+8.152%	11	306	+142.211%
2025-11-19	18.4000	18.4000	18.4000	18.4000	-1.971%	3	306	+161.957%
2025-11-17	18.7700	18.7700	18.7700	18.7700	+6.648%	10	303	+156.793%
2025-11-12	17.6000	17.6000	17.6000	17.6000	+15.410%	1	304	+173.864%
2025-11-10	15.2500	15.2500	15.2500	15.2500	+17.308%	1	304	+216.066%
2025-11-07	13.8000	13.8000	13.0000	13.0000	-14.191%	9	304	+270.769%
2025-11-05	15.1500	15.1500	15.1500	15.1500	-0.656%	2	304	+218.152%
2025-11-03	15.2500	15.2500	15.2500	15.2500	-11.594%	5	304	+216.066%
2025-10-31	17.1100	17.2800	17.1100	17.2500	-1.653%	6	304	+179.420%
2025-10-28	17.5400	17.5400	17.5400	17.5400	+15.243%	10	298	+174.800%
2025-10-22	15.2200	15.2200	15.2200	15.2200	-6.049%	5	299	+216.689%
2025-10-21	16.2000	16.2000	16.2000	16.2000	-0.308%	1	294	+197.531%
2025-10-20	15.9300	16.2500	15.9300	16.2500	+2.848%	4	293	+196.615%
2025-10-16	16.8700	16.8700	15.8000	15.8000	+24.409%	11	296	+205.063%
2025-10-13	12.7000	12.7000	12.7000	12.7000	-2.082%	1	296	+279.528%
2025-10-10	13.3000	13.3000	12.9700	12.9700	-4.982%	2	295	+271.627%
2025-10-08	12.3300	13.6500	12.3300	13.6500	+21.658%	11	295	+253.114%
2025-10-03	11.2200	11.2200	11.2200	11.2200	+3.889%	10	295	+329.590%
2025-10-02	10.2200	10.8000	10.2200	10.8000	+6.931%	20	295	+346.296%
2025-10-01	10.1000	10.1000	10.1000	10.1000	+8.021%	1	307	+377.228%
2025-09-30	9.6000	9.6000	9.3500	9.3500	+3.889%	2	306	+415.508%
2025-09-29	9.0000	9.0000	9.0000	9.0000	+12.923%	4	306	+435.556%
2025-09-25	7.9700	7.9700	7.9700	7.9700	-5.344%	2	306	+504.768%
2025-09-22	8.4200	8.4200	8.4200	8.4200	+20.286%	4	304	+472.447%
2025-09-03	7.0000	7.0000	7.0000	7.0000	+11.111%	1	300	+588.571%
2025-09-02	6.3000	6.3000	6.3000	6.3000	+17.978%	1	299	+665.079%
2025-08-29	5.3400	5.3400	5.3400	5.3400	-1.111%	2	300	+802.622%
2025-08-27	5.4000	5.4000	5.4000	5.4000	-10.744%	261	300	+792.593%
2025-08-22	6.0500	6.0500	6.0500	6.0500	+13.084%	10	39	+696.694%
2025-08-20	5.3500	5.3500	5.3500	5.3500	+0.943%	4	33	+800.935%
2025-08-19	5.3000	5.3000	5.3000	5.3000	-6.690%	10	31	+809.434%
2025-08-13	5.3200	5.6800	5.3200	5.6800	+7.170%	2	41	+748.592%
2025-07-22	5.3000	5.3000	5.3000	5.3000	+0.760%	2	39	+809.434%
2025-07-18	5.2600	5.2600	5.2600	5.2600	+7.347%	2	37	+816.350%
2025-06-18	4.9000	4.9000	4.9000	4.9000	+42.029%	2	36	+883.673%
2025-05-23	3.4500	3.4500	3.4500	3.4500	-33.908%	4	37	+1,297.101%
2025-05-05	5.2200	5.2200	5.2200	5.2200	+0.385%	2	37	+823.372%
2025-05-01	5.2000	5.2000	5.2000	5.2000	+38.667%	1	37	+826.923%
2025-04-15	3.7500	3.7500	3.7500	3.7500	+13.636%	1	37	+1,185.333%
2025-04-09	3.3000	3.3000	3.3000	3.3000	-5.714%	2	38	+1,360.606%
2025-04-03	3.5000	3.5000	3.5000	3.5000	-13.580%	3	39	+1,277.143%
2025-03-31	4.0500	4.0500	4.0500	4.0500	-42.143%	1	36	+1,090.123%
2025-03-24	7.0000	7.0000	7.0000	7.0000	-31.373%	5	35	+588.571%
2024-12-26	10.2000	10.2000	10.2000	10.2000	+6.918%	5	35	+372.549%
2024-12-18	9.5400	9.5400	9.5400	9.5400	-30.416%	10	30	+405.241%
2024-12-02	13.7100	13.7100	13.7100	13.7100	+17.682%	1	30	+251.568%
2024-11-22	11.6500	11.6500	11.6500	11.6500	-28.746%	14	30	+313.734%
2024-11-08	16.3000	16.4000	16.3000	16.3500	+5.825%	10	37	+194.801%
2024-11-06	15.3000	15.4500	15.3000	15.4500	+15.299%	3	37	+211.974%
2024-11-01	13.3000	13.4000	13.3000	13.4000	+3.077%	4	37	+259.701%
2024-10-08	13.0000	13.0000	13.0000	13.0000	+3.257%	1	37	+270.769%
2024-10-07	12.5900	12.5900	12.5900	12.5900	-1.641%	3	37	+282.844%
2024-10-03	12.8000	12.8000	12.8000	12.8000	-8.571%	1	37	+276.563%
2024-09-23	14.0000	14.0000	14.0000	14.0000	0.000%	1	36	+244.286%
2024-09-12	14.0000	14.0000	14.0000	14.0000	+5.263%	1	35	+244.286%
2024-09-10	13.3000	13.3000	13.3000	13.3000	+3.906%	1	35	+262.406%
2024-09-06	12.8000	12.8000	12.8000	12.8000	-7.246%	2	35	+276.563%
2024-09-04	13.8000	13.8000	13.8000	13.8000	-8.000%	1	35	+249.275%
2024-08-30	15.0000	15.0000	15.0000	15.0000	-3.226%	2	35	+221.333%
2024-08-27	15.5000	15.5000	15.5000	15.5000	-2.516%	1	35	+210.968%
2024-08-26	16.5000	16.5000	15.9000	15.9000	+27.200%	3	35	+203.145%
2024-08-12	12.5000	12.5000	12.5000	12.5000	+2.291%	15	35	+285.600%
2024-08-05	12.2200	12.2200	12.2200	12.2200	-8.120%	4	22	+294.435%
2024-08-02	13.3000	13.3000	13.3000	13.3000	-8.276%	2	18	+262.406%
2024-07-30	14.5000	14.5000	14.5000	14.5000	-13.070%	1	17	+232.414%
2024-07-25	16.6800	16.6800	16.6800	16.6800	+30.824%	1	17	+188.969%
2024-05-15	12.7500	12.7500	12.7500	12.7500	-5.415%	3	17	+278.039%
2024-05-03	13.4800	13.4800	13.4800	13.4800	+25.981%	4	15	+257.567%
2024-04-29	10.4500	10.7000	10.4500	10.7000	+1.905%	2	15	+350.467%
2024-04-22	10.5000	10.5000	10.5000	10.5000	-2.957%	5	15	+359.048%
2024-04-16	10.8200	10.8200	10.8200	10.8200	-7.521%	3	16	+345.471%
2024-04-15	11.7000	11.7000	11.7000	11.7000	-23.927%	1	14	+311.966%
2024-03-18	15.7400	15.7400	15.3800	15.3800	-6.788%	2	14	+213.394%
2024-03-12	16.5000	16.5000	16.5000	16.5000	-0.061%	5	13	+192.121%
2024-03-07	18.7500	18.7500	16.5100	16.5100	0.000%	8	8	+191.944%

.dark-mode .Jj4VJz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Jj4VJz{ color: #333333; background-color: white; border: 2px solid #333333; }XBI20261218C110XBI Dec 18 2026 110.00 Call (XBI261218C00110000)option OPRA

XBI20261218C110
XBI Dec 18 2026 110.00 Call (XBI261218C00110000)
option OPRA