Dark

XBI20261218C105
XBI Dec 18 2026 105.00 Call (XBI261218C00105000)
option OPRA

Inactive

Sep 2, 2026

60.37-4.974%(-3.16)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	60.3700	60.3700	60.3700	60.3700	-4.974%	6	143	0.000%
2026-08-19	63.3700	63.5300	63.3700	63.5300	+43.733%	3	143	-4.974%
2026-07-31	44.2000	44.2000	44.2000	44.2000	-22.087%	3	149	+36.584%
2026-06-30	56.7300	56.7300	56.7300	56.7300	+106.141%	10	149	+6.416%
2026-05-19	27.5200	27.5200	27.5200	27.5200	-23.236%	2	159	+119.368%
2026-05-06	35.8500	35.8500	35.8500	35.8500	+22.397%	2	158	+68.396%
2026-04-29	29.2900	29.2900	29.2900	29.2900	+27.072%	1	159	+106.111%
2026-03-30	23.0500	23.0500	23.0500	23.0500	-11.107%	1	158	+161.909%
2026-03-06	25.9300	25.9300	25.9300	25.9300	-15.261%	1	159	+132.819%
2026-02-25	30.6000	30.6000	30.6000	30.6000	-9.333%	3	156	+97.288%
2026-01-22	33.7500	33.7500	33.7500	33.7500	+14.484%	1	156	+78.874%
2026-01-21	29.0000	29.4800	29.0000	29.4800	+25.447%	11	155	+104.783%
2026-01-05	23.7000	23.7000	23.5000	23.5000	-17.108%	25	145	+156.894%
2025-12-24	28.3500	28.3500	28.3500	28.3500	-1.937%	1	145	+112.945%
2025-12-22	28.5700	28.9100	28.5700	28.9100	+7.592%	99	145	+108.820%
2025-12-19	27.2900	27.2900	26.8700	26.8700	+12.899%	25	84	+124.674%
2025-12-18	23.8000	23.8000	23.8000	23.8000	-10.358%	1	73	+153.655%
2025-12-15	26.5500	26.5500	26.5500	26.5500	+5.315%	13	74	+127.382%
2025-12-04	25.2100	25.2100	25.2100	25.2100	-6.974%	12	61	+139.468%
2025-12-01	27.1000	27.1000	27.1000	27.1000	+3.396%	1	73	+122.768%
2025-11-25	26.2100	26.2100	26.2100	26.2100	+25.889%	1	72	+130.332%
2025-11-19	20.8200	20.8200	20.8200	20.8200	-0.999%	10	72	+189.962%
2025-11-18	21.0300	21.0300	21.0300	21.0300	+2.336%	10	82	+187.066%
2025-11-12	20.5000	20.5500	20.5000	20.5500	+4.580%	10	82	+193.771%
2025-11-11	19.6500	19.8000	19.5500	19.6500	+6.793%	52	85	+207.226%
2025-11-10	18.4000	18.4000	18.4000	18.4000	-4.762%	3	60	+228.098%
2025-10-31	19.3200	19.3200	19.3200	19.3200	+0.364%	2	60	+212.474%
2025-10-30	19.2500	19.2500	19.2500	19.2500	-3.460%	2	62	+213.610%
2025-10-28	19.9400	19.9400	19.9400	19.9400	+12.655%	3	62	+202.758%
2025-10-24	17.7000	17.7000	17.7000	17.7000	-8.997%	1	64	+241.073%
2025-10-16	19.4500	19.4500	19.4500	19.4500	+25.080%	10	63	+210.386%
2025-10-15	15.5500	15.5500	15.5500	15.5500	-2.569%	1	73	+288.232%
2025-10-09	15.9600	15.9600	15.9600	15.9600	+1.916%	2	72	+278.258%
2025-10-08	15.0000	15.6600	14.9900	15.6600	+22.727%	17	72	+285.504%
2025-10-02	12.7600	12.7600	12.7600	12.7600	+10.476%	2	61	+373.119%
2025-09-30	11.6000	11.6000	11.5500	11.5500	+2.212%	2	62	+422.684%
2025-09-29	11.3000	11.3000	11.3000	11.3000	+8.134%	4	63	+434.248%
2025-09-22	10.6000	10.6000	10.4500	10.4500	+13.587%	10	67	+477.703%
2025-09-11	8.9700	9.2000	8.9700	9.2000	+3.371%	9	73	+556.196%
2025-09-09	8.6000	8.9000	8.5000	8.9000	-2.198%	9	65	+578.315%
2025-09-05	9.1000	9.1000	9.1000	9.1000	+5.814%	1	59	+563.407%
2025-09-03	8.6000	8.6000	8.6000	8.6000	+27.976%	1	59	+601.977%
2025-08-25	6.8000	6.8000	6.7200	6.7200	-9.434%	10	59	+798.363%
2025-08-22	7.4200	7.4200	7.4200	7.4200	+13.110%	1	50	+713.612%
2025-08-21	6.5600	6.5600	6.5600	6.5600	+15.088%	1	50	+820.274%
2025-08-07	5.7000	5.7000	5.7000	5.7000	-21.918%	10	49	+959.123%
2025-07-18	7.3000	7.3000	7.3000	7.3000	+30.824%	2	39	+726.986%
2025-06-20	5.5800	5.5800	5.5800	5.5800	+10.714%	2	39	+981.900%
2025-05-21	5.0400	5.0400	5.0400	5.0400	+13.770%	2	40	+1,097.817%
2025-05-16	4.4300	4.4300	4.4300	4.4300	+12.152%	6	42	+1,262.754%
2025-05-15	3.7700	3.9500	3.7700	3.9500	-11.236%	5	42	+1,428.354%
2025-05-06	4.4500	4.4500	4.4500	4.4500	-11.881%	2	42	+1,256.629%
2025-04-23	5.0500	5.0500	5.0500	5.0500	+92.748%	1	40	+1,095.446%
2025-04-09	2.7000	2.7600	2.6200	2.6200	-33.163%	22	41	+2,204.198%
2025-04-04	3.9200	3.9200	3.9200	3.9200	-13.656%	8	47	+1,440.051%
2025-04-03	4.5400	4.5400	4.5400	4.5400	-46.209%	5	51	+1,229.736%
2025-03-05	8.4400	8.4400	8.4400	8.4400	-13.525%	5	56	+615.284%
2025-02-26	9.7600	9.7600	9.7600	9.7600	+6.783%	8	61	+518.545%
2025-02-25	9.1800	9.1800	9.0500	9.1400	-3.178%	4	69	+560.503%
2025-02-12	9.4500	9.4500	9.4400	9.4400	-10.943%	2	69	+539.513%
2025-02-07	10.6000	10.6000	10.6000	10.6000	+2.913%	2	67	+469.528%
2024-12-31	10.3000	10.3000	10.3000	10.3000	-17.928%	1	68	+486.117%
2024-12-17	12.5500	12.5500	12.5500	12.5500	+0.400%	1	68	+381.036%
2024-11-15	12.5000	12.5000	12.5000	12.5000	-25.150%	2	68	+382.960%
2024-11-06	16.7000	16.7000	16.7000	16.7000	+13.993%	2	69	+261.497%
2024-10-24	14.6500	14.6500	14.6500	14.6500	-16.381%	1	67	+312.082%
2024-08-23	17.5200	17.5200	17.5200	17.5200	+16.800%	8	66	+244.578%
2024-08-06	15.0000	15.0000	15.0000	15.0000	-1.316%	1	62	+302.467%
2024-08-02	15.2000	15.2000	15.2000	15.2000	+28.923%	2	61	+297.171%
2024-05-28	11.8100	11.8100	11.7900	11.7900	-18.690%	12	61	+412.044%
2024-05-15	14.5000	14.5000	14.5000	14.5000	+11.282%	3	49	+316.345%
2024-04-15	13.0300	13.0300	13.0300	13.0300	-25.543%	1	49	+363.315%
2024-03-20	17.5000	17.5000	17.5000	17.5000	+0.575%	1	49	+244.971%
2024-03-18	17.4000	17.4000	17.4000	17.4000	-21.727%	1	49	+246.954%
2024-02-28	22.7400	22.7400	22.2300	22.2300	+1.926%	5	49	+171.570%
2024-02-27	21.8100	21.8100	21.8100	21.8100	+24.132%	2	46	+176.800%
2024-02-23	18.6000	18.6000	17.5700	17.5700	-2.335%	26	44	+243.597%
2024-01-10	17.7000	17.9900	17.7000	17.9900	-7.268%	9	31	+235.575%
2024-01-09	20.1300	20.1300	18.4400	19.4000	0.000%	22	22	+211.186%

.dark-mode .XF19N1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XF19N1{ color: #333333; background-color: white; border: 2px solid #333333; }XBI20261218C105XBI Dec 18 2026 105.00 Call (XBI261218C00105000)option OPRA

XBI20261218C105
XBI Dec 18 2026 105.00 Call (XBI261218C00105000)
option OPRA