Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

XBI20261106P150
XBI Nov 6 2026 150.00 Put (XBI261106P00150000)
option OPRA

EOD
Oct 1, 2026
3.25-13.333%(-0.50)6
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-10-01		3.19003.25003.19003.2500-13.333%6150.000%
2026-09-29		3.66003.75003.66003.7500+9.012%211-13.333%
2026-09-28		3.85003.85003.44003.44000.000%1111-5.523%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC