Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

XBI20261106C158
XBI Nov 6 2026 158.00 Call (XBI261106C00158000)
option OPRA

EOD
Oct 1, 2026
5.99+2.044%(+0.12)8
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-10-01		6.25006.25005.89005.9900+2.044%880.000%
2026-09-29		5.87005.87005.87005.8700-5.323%15+2.044%
2026-09-28		5.30006.20005.30006.2000+12.727%34-3.387%
2026-09-25		5.50005.50005.50005.50000.000%22+8.909%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC