Dark

Check out our Level2View

XBI20261009P163
XBI Oct 9 2026 163.00 Put (XBI261009P00163000)
option OPRA

EOD

Sep 28, 2026

9.20-14.419%(-1.55)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	9.2000	9.2000	9.2000	9.2000	-14.419%	1	7	0.000%
2026-09-15	11.4000	11.4000	10.2000	10.7500	+40.891%	8	7	-14.419%
2026-09-14	8.0000	8.0000	7.6300	7.6300	+22.866%	4	8	+20.577%
2026-09-08	6.7500	6.7500	6.2100	6.2100	+13.321%	4	12	+48.148%
2026-09-04	5.7000	6.2500	5.4800	5.4800	-10.016%	4	4	+67.883%
2026-09-02	5.6500	6.0900	5.6500	6.0900	0.000%	4	4	+51.067%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC