Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

XBI20261009P162
XBI Oct 9 2026 162.00 Put (XBI261009P00162000)
option OPRA

EOD
Oct 1, 2026
5.99+21.010%(+1.04)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-10-01		5.99005.99005.99005.9900+21.010%160.000%
2026-09-30		4.62004.95004.62004.9500-33.824%55+21.010%
2026-09-29		7.49007.49007.48007.4800+94.286%22-19.920%
2026-09-22		4.74004.74003.85003.85000.000%21+55.584%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC