Dark

Check out our API

XBI20261009P161
XBI Oct 9 2026 161.00 Put (XBI261009P00161000)
option OPRA

EOD

Sep 30, 2026

4.40-35.007%(-2.37)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	4.4000	4.4000	4.4000	4.4000	-35.007%	3	8	0.000%
2026-09-29	6.7700	6.7700	6.7700	6.7700	+16.123%	1	5	-35.007%
2026-09-28	5.3500	5.8300	5.3500	5.8300	+48.724%	3	5	-24.528%
2026-09-23	3.9200	3.9200	3.9200	3.9200	-58.431%	1	2	+12.245%
2026-09-15	9.4300	9.4300	9.4300	9.4300	0.000%	1	1	-53.340%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC