Dark

Check out our Dark Pool Levels

XBI20261009P160
XBI Oct 9 2026 160.00 Put (XBI261009P00160000)
option OPRA

EOD

Oct 1, 2026

5.65+50.667%(+1.90)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.4300	5.6500	4.4300	5.6500	+50.667%	13	78	0.000%
2026-09-30	3.1800	3.8200	3.1800	3.7500	-29.245%	11	68	+50.667%
2026-09-29	4.9600	6.4500	4.9600	5.3000	-0.563%	5	67	+6.604%
2026-09-28	7.5000	7.5000	5.3300	5.3300	-21.154%	5	63	+6.004%
2026-09-25	6.7100	6.7600	6.7100	6.7600	0.000%	20	63	-16.420%
2026-09-23	5.3700	6.7600	5.3700	6.7600	+83.696%	22	63	-16.420%
2026-09-22	4.3400	4.3400	3.6700	3.6800	-58.087%	44	57	+53.533%
2026-09-15	8.7800	8.7800	8.7800	8.7800	+51.641%	1	57	-35.649%
2026-09-14	6.5800	6.5800	5.7900	5.7900	-3.821%	3	57	-2.418%
2026-09-11	6.0200	6.0200	6.0200	6.0200	+40.326%	2	58	-6.146%
2026-09-04	4.2900	4.2900	4.2900	4.2900	+0.941%	2	54	+31.702%
2026-09-03	4.3200	4.4100	4.2500	4.2500	-10.526%	47	54	+32.941%
2026-09-02	3.5400	4.7500	3.5400	4.7500	0.000%	7	7	+18.947%

Share