Dark

Check out our API

XBI20261009P159
XBI Oct 9 2026 159.00 Put (XBI261009P00159000)
option OPRA

EOD

Oct 1, 2026

4.39+40.705%(+1.27)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.8900	4.3900	3.8900	4.3900	+40.705%	5	22	0.000%
2026-09-30	2.7700	3.1300	2.7700	3.1200	-31.878%	14	17	+40.705%
2026-09-28	4.5800	4.5800	4.5800	4.5800	-25.890%	1	5	-4.148%
2026-09-23	6.1800	6.1800	6.1800	6.1800	+42.069%	1	4	-28.964%
2026-09-02	4.3500	4.3500	4.3500	4.3500	0.000%	4	4	+0.920%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC