Dark

Check out our API

XBI20261009P158
XBI Oct 9 2026 158.00 Put (XBI261009P00158000)
option OPRA

EOD

Sep 30, 2026

2.49-48.125%(-2.31)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.3600	2.4900	2.3500	2.4900	-48.125%	3	36	0.000%
2026-09-29	4.8000	4.8000	4.8000	4.8000	+16.223%	34	35	-48.125%
2026-09-28	4.1300	4.1300	4.1300	4.1300	+51.282%	1	3	-39.709%
2026-09-22	3.2500	3.5300	2.7300	2.7300	-45.509%	12	2	-8.791%
2026-09-18	5.0100	5.0100	5.0100	5.0100	0.000%	9	9	-50.299%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC