Dark

Check out our Dark Pool Levels

XBI20261009P157
XBI Oct 9 2026 157.00 Put (XBI261009P00157000)
option OPRA

EOD

Oct 1, 2026

2.71+4.231%(+0.11)70

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.7100	2.7100	2.7100	2.7100	+4.231%	70	87	0.000%
2026-09-30	2.2000	2.6000	2.2000	2.6000	-25.072%	3	34	+4.231%
2026-09-29	3.1400	3.9000	3.1400	3.4700	-5.707%	4	33	-21.902%
2026-09-28	4.4800	4.4800	3.6500	3.6800	-15.402%	4	29	-26.359%
2026-09-23	4.3500	4.3500	4.3500	4.3500	+24.286%	2	28	-37.701%
2026-09-21	3.5000	3.5000	3.5000	3.5000	-45.820%	12	26	-22.571%
2026-09-15	5.4800	6.4600	5.4800	6.4600	+99.383%	5	14	-58.050%
2026-09-03	3.2300	3.2500	3.1900	3.2400	-11.233%	7	14	-16.358%
2026-09-02	2.6700	3.6500	2.6700	3.6500	0.000%	10	9	-25.753%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC