Dark

Check out our Level2View

XBI20261009P156
XBI Oct 9 2026 156.00 Put (XBI261009P00156000)
option OPRA

EOD

Oct 1, 2026

2.71+43.386%(+0.82)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.7100	2.7100	2.7100	2.7100	+43.386%	1	58	0.000%
2026-09-30	1.8800	1.8900	1.8400	1.8900	-37.000%	24	57	+43.386%
2026-09-29	2.9000	3.0000	2.8300	3.0000	-20.424%	10	55	-9.667%
2026-09-24	3.7700	3.7700	3.7700	3.7700	-11.085%	1	52	-28.117%
2026-09-23	1.7200	4.3000	1.7200	4.2400	+103.846%	46	52	-36.085%
2026-09-22	2.0800	2.0800	2.0800	2.0800	-48.642%	9	8	+30.288%
2026-09-18	3.5500	4.0500	3.5500	4.0500	-30.052%	10	17	-33.086%
2026-09-15	5.7900	5.7900	5.7900	5.7900	+91.722%	1	9	-53.195%
2026-09-08	3.8400	3.8400	3.0200	3.0200	+1.342%	2	9	-10.265%
2026-09-04	2.9800	2.9800	2.9800	2.9800	+1.017%	1	8	-9.060%
2026-09-03	3.0300	3.0300	2.9500	2.9500	-11.940%	4	8	-8.136%
2026-09-02	3.3500	3.3500	3.3500	3.3500	0.000%	9	9	-19.104%

Share