Dark

Check out our API

XBI20261009P155
XBI Oct 9 2026 155.00 Put (XBI261009P00155000)
option OPRA

EOD

Oct 1, 2026

2.13+40.132%(+0.61)3,017

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.9300	2.2200	1.5000	2.1300	+40.132%	3,017	3,341	0.000%
2026-09-30	2.0500	2.3800	1.3400	1.5200	-36.929%	19	338	+40.132%
2026-09-29	2.6000	2.6000	2.3800	2.4100	-33.056%	329	328	-11.618%
2026-09-28	4.4000	4.4000	3.6000	3.6000	+4.956%	5	21	-40.833%
2026-09-25	3.3000	3.4300	3.3000	3.4300	+75.000%	4	19	-37.901%
2026-09-23	1.5900	1.9600	1.5900	1.9600	-31.944%	3	18	+8.673%
2026-09-17	2.8800	2.8800	2.8800	2.8800	-30.602%	1	16	-26.042%
2026-09-15	4.1500	4.1500	4.1500	4.1500	+10.963%	1	16	-48.675%
2026-09-14	3.7800	3.7800	3.7400	3.7400	+38.007%	7	16	-43.048%
2026-09-08	3.4600	3.4600	2.6900	2.7100	+6.275%	16	9	-21.402%
2026-09-04	2.5500	2.5500	2.5500	2.5500	-0.391%	1	5	-16.471%
2026-09-03	2.5600	2.5600	2.5600	2.5600	-15.512%	4	5	-16.797%
2026-08-28	3.0300	3.0300	3.0300	3.0300	0.000%	1	1	-29.703%

Share