Dark

Check out our API

XBI20261009P154
XBI Oct 9 2026 154.00 Put (XBI261009P00154000)
option OPRA

EOD

Oct 1, 2026

1.68+15.862%(+0.23)275

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.6700	1.9500	1.6700	1.6800	+15.862%	275	364	0.000%
2026-09-30	1.4500	1.4500	1.4500	1.4500	-29.612%	1	111	+15.862%
2026-09-29	3.0500	3.0500	2.0500	2.0600	-33.762%	104	114	-18.447%
2026-09-23	3.1100	3.1100	3.1100	3.1100	+144.882%	1	15	-45.981%
2026-09-22	1.3400	1.3400	1.2700	1.2700	-55.903%	2	15	+32.283%
2026-09-18	2.8800	2.8800	2.8800	2.8800	-14.793%	2	15	-41.667%
2026-09-14	3.4200	3.4200	3.3800	3.3800	+7.302%	7	17	-50.296%
2026-09-09	3.1500	3.1500	3.1500	3.1500	+27.530%	1	10	-46.667%
2026-09-08	2.4900	2.4900	2.4700	2.4700	+1.646%	14	9	-31.984%
2026-09-04	2.4300	2.4300	2.4300	2.4300	0.000%	2	0	-30.864%

Share