Dark

Check out our Level2View

XBI20261009P153
XBI Oct 9 2026 153.00 Put (XBI261009P00153000)
option OPRA

EOD

Oct 1, 2026

1.38+21.053%(+0.24)140

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.3800	1.3800	1.3800	1.3800	+21.053%	140	145	0.000%
2026-09-30	1.1400	1.1400	1.1400	1.1400	-40.625%	12	5	+21.053%
2026-09-29	2.2000	2.2000	1.9200	1.9200	+10.983%	4	17	-28.125%
2026-09-28	2.1000	2.1000	1.7300	1.7300	-33.462%	15	17	-20.231%
2026-09-24	3.5100	3.5100	2.6000	2.6000	+67.742%	2	3	-46.923%
2026-09-23	1.5500	1.5500	1.5500	1.5500	+47.619%	1	1	-10.968%
2026-09-22	1.0500	1.0500	1.0500	1.0500	-58.000%	1	2	+31.429%
2026-09-18	2.5000	2.5000	2.5000	2.5000	-29.577%	1	2	-44.800%
2026-09-10	3.5500	3.5500	3.5500	3.5500	0.000%	1	1	-61.127%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC